GE Vernova (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $493.655 | $130.919 | N/A |
| 2026-08-31 | $486.906 | $106.748 | $898,57 |
| 2026-08-30 | $488.971 | $102.783 | $909,79 |
| 2026-08-29 | $489.550 | $123.167 | $913,65 |
| 2026-08-28 | $501.794 | $138.503 | $914,73 |
| 2026-08-27 | $511.895 | $592.209 | $949,47 |
| 2026-08-26 | $492.392 | $649.743 | $975,69 |
| 2026-08-25 | $518.996 | $455.538 | $927,58 |
| 2026-08-24 | $525.350 | $295.347 | $940,96 |
| 2026-08-23 | $525.624 | $299.385 | $965,88 |
| 2026-08-22 | $520.957 | $278.996 | $966,38 |
| 2026-08-21 | $548.276 | $299.132 | $957,90 |
| 2026-08-20 | $559.022 | $301.028 | $966,02 |
| 2026-08-19 | $559.901 | $372.407 | $990,73 |
| 2026-08-18 | $680.812 | $288.002 | $1.005,94 |
| 2026-08-17 | $670.047 | $284.796 | $1.083,77 |
| 2026-08-16 | $668.503 | $271.185 | $1.061,63 |
| 2026-08-15 | $669.136 | $289.678 | $1.059,19 |
| 2026-08-14 | $668.491 | $307.412 | $1.060,19 |
| 2026-08-13 | $658.433 | $369.901 | $1.054,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
