GE Vernova (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $56.502 | N/A |
| 2026-04-12 | $0,000000000000000000 | $58.929 | $988,06 |
| 2026-04-11 | $0,000000000000000000 | $59.882 | $988,63 |
| 2026-04-10 | $0,000000000000000000 | $82.438 | $994,10 |
| 2026-04-09 | $0,000000000000000000 | $65.807 | $973,47 |
| 2026-04-08 | $0,000000000000000000 | $64.845 | $934,28 |
| 2026-04-07 | $0,000000000000000000 | $60.008 | $939,94 |
| 2026-04-06 | $0,000000000000000000 | $56.481 | $892,03 |
| 2026-04-05 | $0,000000000000000000 | $56.499 | $896,28 |
| 2026-04-04 | $0,000000000000000000 | $57.958 | $896,40 |
| 2026-04-03 | $0,000000000000000000 | $65.980 | $899,55 |
| 2026-04-02 | $0,000000000000000000 | $60.421 | $900,63 |
| 2026-04-01 | $0,000000000000000000 | $63.399 | $902,43 |
| 2026-03-31 | $0,000000000000000000 | $69.012 | $870,20 |
| 2026-03-30 | $0,000000000000000000 | $56.563 | $816,51 |
| 2026-03-29 | $0,000000000000000000 | $57.510 | $857,13 |
| 2026-03-28 | $0,000000000000000000 | $61.404 | $851,32 |
| 2026-03-27 | $0,000000000000000000 | $62.109 | $855,96 |
| 2026-03-26 | $0,000000000000000000 | $59.068 | $876,64 |
| 2026-03-25 | $0,000000000000000000 | $64.088 | $923,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
