GE Vernova (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $139.574 | $199.577 | N/A |
| 2026-05-29 | $205.726 | $189.057 | $966,11 |
| 2026-05-28 | $296.590 | $128.335 | $997,62 |
| 2026-05-27 | $258.828 | $121.456 | $1.034,44 |
| 2026-05-26 | $218.921 | $57.722 | $1.071,69 |
| 2026-05-25 | $218.092 | $55.827 | $1.042,71 |
| 2026-05-24 | $218.804 | $53.625 | $1.038,32 |
| 2026-05-23 | $218.086 | $73.464 | $1.042,15 |
| 2026-05-22 | $219.865 | $86.497 | $1.038,73 |
| 2026-05-21 | $204.630 | $64.999 | $1.041,79 |
| 2026-05-20 | $199.531 | $68.132 | $1.031,13 |
| 2026-05-19 | $199.798 | $316.672 | $1.003,84 |
| 2026-05-18 | $349.650 | $56.385 | $1.008,88 |
| 2026-05-17 | $349.446 | $64.776 | $1.059,46 |
| 2026-05-16 | $345.857 | $70.733 | $1.059,09 |
| 2026-05-15 | $371.240 | $89.381 | $1.047,86 |
| 2026-05-14 | $373.312 | $138.179 | $1.093,62 |
| 2026-05-13 | $359.852 | $338.526 | $1.063,23 |
| 2026-05-12 | $601.888 | $159.623 | $1.069,68 |
| 2026-05-11 | $495.868 | $57.377 | $1.073,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
