geeked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $3.760,56 | $314,57 | N/A |
| 2026-06-02 | $3.739,56 | $314,84 | $0,00000374 |
| 2026-06-01 | $3.628,51 | $19,12 | $0,00000374 |
| 2026-05-31 | $3.648,20 | $18,96 | $0,00000363 |
| 2026-05-30 | $3.719,30 | $55,71 | $0,00000365 |
| 2026-05-29 | $3.718,81 | $112,18 | $0,00000372 |
| 2026-05-28 | $3.665,41 | $4,09 | $0,00000372 |
| 2026-05-27 | $3.645,23 | $4,09 | $0,00000365 |
| 2026-05-22 | $3.819,80 | $8,41 | $0,00000365 |
| 2026-05-21 | $3.840,14 | $8,39 | $0,00000383 |
| 2026-05-20 | $3.806,60 | $90,43 | $0,00000385 |
| 2026-05-19 | $3.806,60 | $90,43 | $0,00000381 |
| 2026-05-17 | $4.177,69 | $87,92 | $0,00000381 |
| 2026-05-16 | $4.177,70 | $87,92 | $0,00000418 |
| 2026-05-15 | $4.265,84 | $141,54 | $0,00000418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
