GEI BEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $139.836 | $32,78 | N/A |
| 2026-03-18 | $147.095 | $10.720,23 | $0,00201434 |
| 2026-03-17 | $153.995 | $5.900,15 | $0,00211877 |
| 2026-03-16 | $123.331 | $5.979,74 | $0,00221829 |
| 2026-03-15 | $112.849 | $10.854,21 | $0,00177658 |
| 2026-03-14 | $99.153 | $3.122,98 | $0,00162558 |
| 2026-03-13 | $91.483 | $2.122,58 | $0,00143146 |
| 2026-03-12 | $90.990 | $223,64 | $0,00131781 |
| 2026-03-11 | $90.246 | $1.332,79 | $0,00130669 |
| 2026-03-10 | $88.453 | $1.016,91 | $0,00129999 |
| 2026-03-09 | $88.420 | $238,98 | $0,00127429 |
| 2026-03-08 | $89.782 | $170,03 | $0,00127368 |
| 2026-03-07 | $88.842 | $231,63 | $0,00129331 |
| 2026-03-06 | $91.773 | $738,53 | $0,00127699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
