Gelato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $38.638 | $66,52 | N/A |
| 2026-05-29 | $38.838 | $31,20 | $0,00000435 |
| 2026-05-28 | $39.806 | $72,45 | $0,00000438 |
| 2026-05-27 | $39.822 | $63,33 | $0,00000448 |
| 2026-05-26 | $40.999 | $113,85 | $0,00000452 |
| 2026-05-25 | $42.195 | $273,30 | $0,00000461 |
| 2026-05-24 | $38.418 | $249,88 | $0,00000475 |
| 2026-05-23 | $42.105 | $96,94 | $0,00000430 |
| 2026-05-22 | $42.412 | $11,23 | $0,00000474 |
| 2026-05-21 | $42.352 | $167,44 | $0,00000477 |
| 2026-05-20 | $40.982 | $77,64 | $0,00000476 |
| 2026-05-19 | $43.888 | $756,71 | $0,00000461 |
| 2026-05-18 | $39.693 | $543,79 | $0,00000494 |
| 2026-05-17 | $40.832 | $26,64 | $0,00000447 |
| 2026-05-16 | $42.411 | $91,32 | $0,00000459 |
| 2026-05-15 | $40.648 | $46,05 | $0,00000477 |
| 2026-05-14 | $39.760 | $103,30 | $0,00000457 |
| 2026-05-13 | $41.925 | $55,10 | $0,00000447 |
| 2026-05-12 | $44.022 | $9,32 | $0,00000472 |
| 2026-05-11 | $45.093 | $30,20 | $0,00000495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
