Gelato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $37.301 | $34,83 | N/A |
| 2026-04-09 | $35.652 | $19,56 | $0,00000420 |
| 2026-04-08 | $36.357 | $23,10 | $0,00000401 |
| 2026-04-07 | $35.160 | $5,64 | $0,00000409 |
| 2026-04-06 | $34.546 | $18,27 | $0,00000396 |
| 2026-04-05 | $34.500 | $29,54 | $0,00000390 |
| 2026-04-04 | $34.048 | $164,27 | $0,00000388 |
| 2026-04-03 | $34.609 | $9,06 | $0,00000383 |
| 2026-04-02 | $35.496 | $1,75 | $0,00000389 |
| 2026-04-01 | $35.640 | $9,69 | $0,00000402 |
| 2026-03-31 | $35.669 | $3,36 | $0,00000401 |
| 2026-03-30 | $34.678 | $4,20 | $0,00000401 |
| 2026-03-29 | $35.943 | $16,25 | $0,00000391 |
| 2026-03-28 | $35.638 | $19,13 | $0,00000404 |
| 2026-03-27 | $36.066 | $45,16 | $0,00000401 |
| 2026-03-26 | $39.717 | $38,06 | $0,00000406 |
| 2026-03-25 | $43.313 | $2,56 | $0,00000447 |
| 2026-03-24 | $43.351 | $2,20 | $0,00000487 |
| 2026-03-23 | $38.864 | $11,45 | $0,00000488 |
| 2026-03-22 | $40.349 | $8,01 | $0,00000436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
