Gemo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $196.634 | $4,50 | N/A |
| 2026-03-24 | $199.569 | $389,96 | $0,00019664 |
| 2026-03-23 | $193.079 | $3,45 | $0,00019958 |
| 2026-03-22 | $192.733 | $3,42 | $0,00019309 |
| 2026-03-21 | $198.387 | $134,90 | $0,00019154 |
| 2026-03-20 | $197.419 | $134,39 | $0,00019818 |
| 2026-03-19 | $197.419 | $134,39 | $0,00019743 |
| 2026-03-14 | $199.275 | $226,92 | $0,00019743 |
| 2026-03-13 | $191.371 | $235,63 | $0,00019958 |
| 2026-03-12 | $191.371 | $235,63 | $0,00019138 |
| 2026-03-10 | $188.143 | $351,08 | $0,00019138 |
| 2026-03-09 | $188.143 | $351,08 | $0,00018823 |
| 2026-03-08 | $189.808 | $28,56 | $0,00018823 |
| 2026-03-07 | $189.685 | $28,54 | $0,00018981 |
| 2026-03-06 | $198.426 | $4,43 | $0,00018969 |
| 2026-03-05 | $204.230 | $1,82 | $0,00019843 |
| 2026-03-04 | $204.300 | $1,82 | $0,00020424 |
| 2026-03-03 | $194.232 | $193,12 | $0,00020431 |
| 2026-03-02 | $194.232 | $193,12 | $0,00019508 |
| 2026-03-01 | $178.495 | $2,70 | $0,00019508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
