Genie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $9.411,51 | $46,97 | N/A |
| 2026-03-29 | $9.384,52 | $46,56 | $0,00000948 |
| 2026-03-28 | $9.384,52 | $46,56 | $0,00000939 |
| 2026-03-21 | $10.324,84 | $4,23 | $0,00000939 |
| 2026-03-20 | $10.426,38 | $7,73 | $0,00001033 |
| 2026-03-19 | $10.432,60 | $7,78 | $0,00001043 |
| 2026-03-18 | $11.054,81 | $49,20 | $0,00001044 |
| 2026-03-17 | $11.106,77 | $50,22 | $0,00001095 |
| 2026-03-16 | $10.356,55 | $4,28 | $0,00001117 |
| 2026-03-15 | $10.199,97 | $4,16 | $0,00001036 |
| 2026-03-14 | $10.552,03 | $45,74 | $0,00001014 |
| 2026-03-13 | $10.552,03 | $45,74 | $0,00001055 |
| 2026-03-11 | $10.117,24 | $3,97 | $0,00001055 |
| 2026-03-10 | $10.117,24 | $3,97 | $0,00001008 |
| 2026-03-05 | $10.650,11 | $12,39 | $0,00001008 |
| 2026-03-04 | $10.003,35 | $11,88 | $0,00001065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
