GENIUS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $8.160.099 | $2.749,78 | N/A |
| 2026-09-09 | $7.842.080 | $71,17 | $0,537133 |
| 2026-09-08 | $6.866.349 | $2.955,17 | $0,516199 |
| 2026-09-07 | $6.870.763 | $1.362,60 | $0,451972 |
| 2026-09-06 | $7.300.316 | $2.882,99 | $0,452263 |
| 2026-09-05 | $9.226.289 | $8.258,02 | $0,480538 |
| 2026-09-04 | $7.346.269 | $3.865,54 | $0,607314 |
| 2026-09-03 | $8.685.570 | $171,66 | $0,483563 |
| 2026-09-02 | $9.621.520 | $947,59 | $0,571721 |
| 2026-09-01 | $8.116.990 | $718,34 | $0,633330 |
| 2026-08-31 | $9.112.904 | $2.550,08 | $0,534295 |
| 2026-08-30 | $9.037.212 | $513,58 | $0,599850 |
| 2026-08-29 | $8.683.464 | $1.317,26 | $0,594868 |
| 2026-08-28 | $9.303.177 | $89,60 | $0,571583 |
| 2026-08-27 | $9.427.049 | $1.027,23 | $0,612375 |
| 2026-08-26 | $9.261.559 | $2.074,32 | $0,620529 |
| 2026-08-25 | $11.411.154 | $73,85 | $0,609635 |
| 2026-08-24 | $9.610.670 | $280,30 | $0,751131 |
| 2026-08-23 | $8.281.653 | $1.042,71 | $0,632615 |
| 2026-08-22 | $10.397.187 | $535,26 | $0,545134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
