GENIUS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.797.689 | $59,48 | N/A |
| 2026-04-03 | $4.189.501 | $171,39 | $0,305728 |
| 2026-04-02 | $4.394.281 | $195,58 | $0,337251 |
| 2026-04-01 | $4.236.324 | $461,44 | $0,353672 |
| 2026-03-31 | $3.100.138 | $119,55 | $0,325209 |
| 2026-03-30 | $3.100.138 | $119,55 | $0,249526 |
| 2026-03-28 | $5.052.753 | $806,45 | $0,249526 |
| 2026-03-27 | $3.623.361 | $5,01 | $0,406727 |
| 2026-03-26 | $4.179.301 | $321,86 | $0,291666 |
| 2026-03-25 | $4.400.301 | $442,45 | $0,336680 |
| 2026-03-24 | $4.155.637 | $1.290,09 | $0,354372 |
| 2026-03-23 | $5.200.592 | $131,63 | $0,334480 |
| 2026-03-22 | $5.681.381 | $2.573,61 | $0,418622 |
| 2026-03-21 | $6.541.187 | $489,97 | $0,457225 |
| 2026-03-20 | $5.988.577 | $1.295,85 | $0,527170 |
| 2026-03-19 | $5.889.003 | $611,37 | $0,482232 |
| 2026-03-18 | $4.696.490 | $460,53 | $0,473800 |
| 2026-03-17 | $4.418.859 | $348,72 | $0,378049 |
| 2026-03-16 | $3.740.282 | $670,02 | $0,354495 |
| 2026-03-15 | $3.865.147 | $514,94 | $0,300356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
