GENIUS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.662.205 | $56,42 | N/A |
| 2026-05-24 | $4.603.889 | $134,25 | $0,455945 |
| 2026-05-23 | $4.319.880 | $675,63 | $0,370595 |
| 2026-05-22 | $5.177.743 | $514,98 | $0,347729 |
| 2026-05-21 | $5.583.922 | $3.265,01 | $0,416689 |
| 2026-05-20 | $5.146.162 | $5.807,42 | $0,449616 |
| 2026-05-19 | $4.773.028 | $883,65 | $0,414165 |
| 2026-05-18 | $26.942.856 | $123,64 | $0,383752 |
| 2026-05-17 | $5.701.527 | $3.369,52 | $2,17 |
| 2026-05-16 | $5.389.017 | $1.681,21 | $0,458951 |
| 2026-05-15 | $5.954.473 | $3.195,27 | $0,433802 |
| 2026-05-14 | $5.472.409 | $1,002 | $0,479165 |
| 2026-05-13 | $6.290.719 | $749,36 | $0,439930 |
| 2026-05-12 | $6.885.091 | $688,32 | $0,506490 |
| 2026-05-11 | $6.999.098 | $2.107,64 | $0,554223 |
| 2026-05-10 | $8.367.364 | $4.833,17 | $0,563153 |
| 2026-05-09 | $6.006.613 | $39,88 | $0,673696 |
| 2026-05-08 | $5.961.176 | $295,26 | $0,483556 |
| 2026-05-07 | $8.720.335 | $1.226,23 | $0,480342 |
| 2026-05-06 | $5.626.042 | $677,26 | $0,702303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
