GensoKishi Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $126.000 | $97,67 | N/A |
| 2026-06-07 | $128.657 | $507,61 | $0,00031892 |
| 2026-06-06 | $134.053 | $163,70 | $0,00032564 |
| 2026-06-05 | $134.710 | $73,96 | $0,00033930 |
| 2026-06-04 | $135.706 | $135,42 | $0,00034096 |
| 2026-06-03 | $137.490 | $752,21 | $0,00034348 |
| 2026-06-02 | $144.587 | $3.379,08 | $0,00034800 |
| 2026-06-01 | $143.116 | $6.506,69 | $0,00036596 |
| 2026-05-31 | $144.892 | $7.885,50 | $0,00036228 |
| 2026-05-30 | $147.475 | $9.393,71 | $0,00036673 |
| 2026-05-29 | $149.160 | $10.595,00 | $0,00037327 |
| 2026-05-28 | $143.176 | $8.144,95 | $0,00037752 |
| 2026-05-27 | $143.752 | $6.773,86 | $0,00036239 |
| 2026-05-26 | $146.880 | $10.213,68 | $0,00036385 |
| 2026-05-25 | $149.153 | $9.493,51 | $0,00037268 |
| 2026-05-24 | $153.806 | $9.639,80 | $0,00037752 |
| 2026-05-23 | $150.663 | $13.778,26 | $0,00038919 |
| 2026-05-22 | $195.849 | $7.420,45 | $0,00038128 |
| 2026-05-21 | $196.012 | $12.969,74 | $0,00049571 |
| 2026-05-20 | $206.370 | $9.896,47 | $0,00049612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
