GensoKishi Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $70.820 | $43,92 | N/A |
| 2026-07-08 | $71.616 | $32,94 | $0,00018202 |
| 2026-07-07 | $71.886 | $52,46 | $0,00018407 |
| 2026-07-06 | $72.496 | $22,36 | $0,00018477 |
| 2026-07-05 | $73.001 | $29,99 | $0,00018633 |
| 2026-07-04 | $73.161 | $46,55 | $0,00018763 |
| 2026-07-03 | $74.004 | $37,95 | $0,00018804 |
| 2026-07-02 | $74.016 | $31,68 | $0,00019021 |
| 2026-07-01 | $74.593 | $24,02 | $0,00019024 |
| 2026-06-30 | $75.099 | $31,69 | $0,00019172 |
| 2026-06-29 | $75.779 | $53,27 | $0,00019302 |
| 2026-06-28 | $76.917 | $36,59 | $0,00019477 |
| 2026-06-27 | $77.537 | $54,64 | $0,00019769 |
| 2026-06-26 | $78.488 | $204,97 | $0,00019929 |
| 2026-06-25 | $83.130 | $200,82 | $0,00020173 |
| 2026-06-24 | $82.449 | $1.817,23 | $0,00021366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
