GensoKishi Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $408.954 | $62.236 | N/A |
| 2026-04-15 | $402.505 | $64.488 | $0,00108389 |
| 2026-04-14 | $404.896 | $52.626 | $0,00106737 |
| 2026-04-13 | $411.167 | $69.861 | $0,00107685 |
| 2026-04-12 | $425.712 | $59.249 | $0,00109245 |
| 2026-04-11 | $416.985 | $53.198 | $0,00113426 |
| 2026-04-10 | $419.901 | $69.711 | $0,00110800 |
| 2026-04-09 | $420.211 | $92.900 | $0,00111562 |
| 2026-04-08 | $419.996 | $94.922 | $0,00111858 |
| 2026-04-07 | $418.227 | $74.860 | $0,00111600 |
| 2026-04-06 | $432.318 | $100.247 | $0,00111268 |
| 2026-04-05 | $432.272 | $94.290 | $0,00114711 |
| 2026-04-04 | $430.981 | $59.821 | $0,00114862 |
| 2026-04-03 | $442.569 | $84.289 | $0,00114811 |
| 2026-04-02 | $441.151 | $88.989 | $0,00117251 |
| 2026-04-01 | $450.154 | $128.032 | $0,00117246 |
| 2026-03-31 | $455.274 | $98.802 | $0,00119602 |
| 2026-03-30 | $455.396 | $81.686 | $0,00120964 |
| 2026-03-29 | $452.063 | $111.579 | $0,00120987 |
| 2026-03-28 | $441.233 | $125.294 | $0,00120111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
