Geode Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $17.866.008 | $5.296,08 | N/A |
| 2026-05-18 | $15.854.001 | $728,65 | $0,00145757 |
| 2026-05-17 | $15.620.645 | $780,78 | $0,00135278 |
| 2026-05-16 | $15.273.091 | $746,17 | $0,00133289 |
| 2026-05-15 | $15.051.542 | $854,84 | $0,00130321 |
| 2026-05-14 | $14.496.263 | $817,56 | $0,00128430 |
| 2026-05-13 | $14.051.209 | $843,57 | $0,00123693 |
| 2026-05-12 | $13.760.094 | $828,45 | $0,00119895 |
| 2026-05-11 | $13.761.515 | $818,85 | $0,00117412 |
| 2026-05-10 | $13.356.178 | $796,57 | $0,00117423 |
| 2026-05-09 | $13.762.282 | $827,46 | $0,00113965 |
| 2026-05-08 | $13.158.478 | $875,23 | $0,00117430 |
| 2026-05-07 | $12.487.751 | $1.418,35 | $0,00112281 |
| 2026-05-06 | $12.030.201 | $927,87 | $0,00106555 |
| 2026-05-05 | $11.645.803 | $875,53 | $0,00102650 |
| 2026-05-04 | $11.851.029 | $1.466,42 | $0,00099370 |
| 2026-05-03 | $11.940.521 | $1.369,59 | $0,00101122 |
| 2026-05-02 | $11.080.089 | $1.108,78 | $0,00101885 |
| 2026-05-01 | $9.976.534 | $801,11 | $0,00094544 |
| 2026-04-30 | $9.683.845 | $818,53 | $0,00085127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
