GeorgePlaysClashRoyale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $15.668.900 | $398.857 | N/A |
| 2026-05-23 | $15.366.335 | $351.631 | $0,01567366 |
| 2026-05-22 | $15.893.086 | $439.599 | $0,01537111 |
| 2026-05-21 | $15.548.598 | $411.139 | $0,01589967 |
| 2026-05-20 | $15.292.421 | $389.673 | $0,01550147 |
| 2026-05-19 | $15.081.310 | $444.701 | $0,01529717 |
| 2026-05-18 | $15.681.132 | $375.960 | $0,01508600 |
| 2026-05-17 | $16.218.228 | $434.036 | $0,01568601 |
| 2026-05-16 | $17.157.147 | $412.388 | $0,01626499 |
| 2026-05-15 | $17.259.111 | $418.173 | $0,01717816 |
| 2026-05-14 | $16.904.128 | $448.332 | $0,01726304 |
| 2026-05-13 | $19.188.683 | $457.490 | $0,01664834 |
| 2026-05-12 | $21.026.251 | $577.399 | $0,01919446 |
| 2026-05-11 | $19.328.831 | $490.369 | $0,02103310 |
| 2026-05-10 | $18.582.068 | $491.758 | $0,01933484 |
| 2026-05-09 | $17.591.011 | $435.493 | $0,01858784 |
| 2026-05-08 | $16.579.099 | $433.232 | $0,01759648 |
| 2026-05-07 | $16.293.701 | $480.098 | $0,01654033 |
| 2026-05-06 | $15.598.554 | $405.468 | $0,01629876 |
| 2026-05-05 | $15.032.106 | $385.914 | $0,01560340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
