GeorgePlaysClashRoyale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $11.479.312 | $348.140 | N/A |
| 2026-07-08 | $11.437.199 | $369.507 | $0,01144077 |
| 2026-07-07 | $12.032.331 | $320.825 | $0,01203609 |
| 2026-07-06 | $12.452.839 | $371.926 | $0,01245673 |
| 2026-07-05 | $11.342.846 | $345.779 | $0,01134639 |
| 2026-07-04 | $11.296.738 | $351.723 | $0,01130027 |
| 2026-07-03 | $11.179.358 | $368.346 | $0,01118285 |
| 2026-07-02 | $10.743.093 | $351.791 | $0,01074645 |
| 2026-07-01 | $10.754.288 | $353.592 | $0,01075765 |
| 2026-06-30 | $10.507.555 | $350.860 | $0,01051084 |
| 2026-06-29 | $10.633.272 | $375.726 | $0,01063659 |
| 2026-06-28 | $10.178.251 | $327.444 | $0,01018143 |
| 2026-06-27 | $9.824.398 | $333.315 | $0,00982747 |
| 2026-06-26 | $10.003.183 | $345.397 | $0,01000631 |
| 2026-06-25 | $9.656.042 | $375.479 | $0,00965906 |
| 2026-06-24 | $9.967.271 | $377.335 | $0,00997038 |
| 2026-06-23 | $10.152.931 | $373.104 | $0,01015610 |
| 2026-06-22 | $10.065.397 | $388.201 | $0,01006854 |
| 2026-06-21 | $9.877.741 | $345.201 | $0,00988083 |
| 2026-06-20 | $10.453.181 | $359.825 | $0,01045644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
