GeorgePlaysClashRoyale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $19.536.853 | $478.767 | N/A |
| 2026-04-06 | $20.548.484 | $538.828 | $0,01952093 |
| 2026-04-05 | $20.784.046 | $537.653 | $0,02049542 |
| 2026-04-04 | $20.308.014 | $473.092 | $0,02079028 |
| 2026-04-03 | $19.222.187 | $513.931 | $0,02031433 |
| 2026-04-02 | $21.345.638 | $436.607 | $0,01922816 |
| 2026-04-01 | $20.709.836 | $314.159 | $0,02131894 |
| 2026-03-31 | $22.487.101 | $292.835 | $0,02071124 |
| 2026-03-30 | $21.514.966 | $388.306 | $0,02249409 |
| 2026-03-29 | $22.993.932 | $303.905 | $0,02152765 |
| 2026-03-28 | $22.943.822 | $357.561 | $0,02300078 |
| 2026-03-27 | $25.639.778 | $397.238 | $0,02294728 |
| 2026-03-26 | $27.329.672 | $324.359 | $0,02564750 |
| 2026-03-25 | $28.665.099 | $353.724 | $0,02733817 |
| 2026-03-24 | $28.790.734 | $495.822 | $0,02867382 |
| 2026-03-23 | $28.459.993 | $351.190 | $0,02879928 |
| 2026-03-22 | $29.657.841 | $335.693 | $0,02840639 |
| 2026-03-21 | $30.639.870 | $439.826 | $0,02964732 |
| 2026-03-20 | $29.663.296 | $366.141 | $0,03064755 |
| 2026-03-19 | $29.521.445 | $505.753 | $0,02967459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
