GertrudeDataPig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $80.478 | $13,04 | N/A |
| 2026-04-05 | $80.531 | $13,05 | $0,00011492 |
| 2026-04-04 | $80.604 | $13,06 | $0,00011502 |
| 2026-03-30 | $77.685 | $51,40 | $0,00011510 |
| 2026-03-29 | $77.373 | $51,23 | $0,00011093 |
| 2026-03-28 | $77.867 | $17,19 | $0,00011058 |
| 2026-03-27 | $77.867 | $17,19 | $0,00011136 |
| 2026-03-24 | $84.300 | $102,90 | $0,00011136 |
| 2026-03-23 | $81.281 | $100,68 | $0,00012050 |
| 2026-03-22 | $84.069 | $2,08 | $0,00011629 |
| 2026-03-21 | $84.069 | $2,08 | $0,00012042 |
| 2026-03-20 | $83.640 | $2,50 | $0,00012042 |
| 2026-03-19 | $85.827 | $233,38 | $0,00011988 |
| 2026-03-18 | $91.256 | $257,11 | $0,00012294 |
| 2026-03-17 | $91.708 | $413,95 | $0,00013072 |
| 2026-03-16 | $85.822 | $165,71 | $0,00013130 |
| 2026-03-15 | $85.822 | $165,71 | $0,00012331 |
| 2026-03-14 | $83.791 | $199,37 | $0,00012331 |
| 2026-03-13 | $82.396 | $16,12 | $0,00012002 |
| 2026-03-12 | $82.505 | $16,10 | $0,00011874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
