GertrudeDataPig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $87.435 | $5,77 | N/A |
| 2026-05-15 | $89.266 | $40,62 | $0,00012499 |
| 2026-05-14 | $87.537 | $49,44 | $0,00012766 |
| 2026-05-13 | $88.883 | $2,99 | $0,00012514 |
| 2026-05-12 | $88.883 | $2,99 | $0,00012707 |
| 2026-05-11 | $90.448 | $3,89 | $0,00012707 |
| 2026-05-10 | $90.539 | $3,90 | $0,00012930 |
| 2026-05-09 | $89.264 | $13,60 | $0,00012937 |
| 2026-05-08 | $89.264 | $13,60 | $0,00012760 |
| 2026-05-07 | $91.800 | $98,19 | $0,00012760 |
| 2026-05-06 | $91.978 | $3,10 | $0,00013123 |
| 2026-05-05 | $91.646 | $11,36 | $0,00013134 |
| 2026-05-04 | $91.646 | $11,36 | $0,00013087 |
| 2026-05-03 | $89.474 | $4,82 | $0,00013087 |
| 2026-05-02 | $89.474 | $4,82 | $0,00012779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
