GET Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.006.474 | $3,28 | N/A |
| 2026-06-11 | $952.782 | $3,42 | $0,088378 |
| 2026-06-10 | $963.149 | $3,29 | $0,083664 |
| 2026-06-09 | $979.742 | $40,04 | $0,084574 |
| 2026-06-08 | $1.086.818 | $4,81 | $0,086053 |
| 2026-06-07 | $1.025.575 | $5,58 | $0,095663 |
| 2026-06-06 | $1.031.370 | $231,70 | $0,090055 |
| 2026-06-05 | $1.166.828 | $6,82 | $0,090564 |
| 2026-06-04 | $1.184.151 | $52,07 | $0,102459 |
| 2026-06-03 | $1.205.184 | $277,71 | $0,103980 |
| 2026-06-02 | $1.439.170 | $2,96 | $0,105827 |
| 2026-06-01 | $1.451.566 | $53,34 | $0,126373 |
| 2026-05-31 | $1.454.514 | $19,69 | $0,127513 |
| 2026-05-30 | $1.448.637 | $17,71 | $0,127720 |
| 2026-05-29 | $1.420.891 | $13,91 | $0,127204 |
| 2026-05-28 | $1.439.661 | $54,56 | $0,124768 |
| 2026-05-27 | $1.425.408 | $48,48 | $0,126416 |
| 2026-05-26 | $1.425.408 | $48,48 | $0,125190 |
| 2026-05-25 | $1.401.133 | $4,40 | $0,125190 |
| 2026-05-24 | $1.413.572 | $9,31 | $0,123033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
