Get Shit Done Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $60.891 | $17.282,61 | N/A |
| 2026-06-11 | $54.029 | $19.686,59 | $0,00006089 |
| 2026-06-10 | $59.194 | $20.224 | $0,00005417 |
| 2026-06-09 | $60.717 | $22.169 | $0,00005920 |
| 2026-06-08 | $60.672 | $346,40 | $0,00006072 |
| 2026-06-07 | $56.995 | $1.650,88 | $0,00006075 |
| 2026-06-06 | $55.371 | $2.694,06 | $0,00005699 |
| 2026-06-05 | $64.756 | $2.663,73 | $0,00005542 |
| 2026-06-04 | $65.826 | $2.303,63 | $0,00006476 |
| 2026-06-03 | $68.151 | $2.983,70 | $0,00006583 |
| 2026-06-02 | $64.738 | $5.496,36 | $0,00006823 |
| 2026-06-01 | $67.852 | $7.319,81 | $0,00006471 |
| 2026-05-31 | $79.747 | $5.699,00 | $0,00006785 |
| 2026-05-30 | $73.985 | $2.990,79 | $0,00007975 |
| 2026-05-29 | $74.348 | $5.878,11 | $0,00007401 |
| 2026-05-28 | $75.282 | $9.244,26 | $0,00007435 |
| 2026-05-27 | $78.010 | $10.888,43 | $0,00007529 |
| 2026-05-26 | $97.290 | $52.724 | $0,00007801 |
| 2026-05-25 | $127.881 | $128.994 | $0,00009728 |
| 2026-05-24 | $69.681 | $20.871 | $0,00012702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
