Geyser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $30.019 | $11,93 | N/A |
| 2026-03-29 | $30.019 | $11,93 | $0,00308500 |
| 2026-03-26 | $32.515 | $12,11 | $0,00308500 |
| 2026-03-25 | $32.515 | $12,11 | $0,00334152 |
| 2026-03-18 | $34.446 | $11,92 | $0,00334152 |
| 2026-03-17 | $34.446 | $11,92 | $0,00353996 |
| 2026-03-14 | $31.368 | $12,14 | $0,00353996 |
| 2026-03-13 | $30.277 | $12,21 | $0,00322365 |
| 2026-03-12 | $29.897 | $12,19 | $0,00309299 |
| 2026-03-11 | $29.842 | $12,15 | $0,00306087 |
| 2026-03-10 | $28.650 | $12,11 | $0,00306686 |
| 2026-03-09 | $28.650 | $12,11 | $0,00294437 |
| 2026-03-08 | $28.140 | $12,02 | $0,00294437 |
| 2026-03-07 | $27.850 | $14,35 | $0,00289197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
