gh0stc0in Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $106,97 | N/A |
| 2026-03-28 | $0,000000000000000000 | $81,81 | $0,00794273 |
| 2026-03-27 | $0,000000000000000000 | $81,81 | $0,00772655 |
| 2026-03-25 | $0,000000000000000000 | $44,00 | $0,00772655 |
| 2026-03-24 | $0,000000000000000000 | $91,01 | $0,00798441 |
| 2026-03-23 | $0,000000000000000000 | $99,22 | $0,00828841 |
| 2026-03-22 | $0,000000000000000000 | $99,22 | $0,00791530 |
| 2026-03-21 | $0,000000000000000000 | $2,00 | $0,00791530 |
| 2026-03-20 | $0,000000000000000000 | $2,00 | $0,00799738 |
| 2026-03-19 | $0,000000000000000000 | $27,60 | $0,00799738 |
| 2026-03-18 | $0,000000000000000000 | $55,06 | $0,00843162 |
| 2026-03-17 | $0,000000000000000000 | $331,37 | $0,00842199 |
| 2026-03-16 | $0,000000000000000000 | $331,37 | $0,00842181 |
| 2026-03-15 | $0,000000000000000000 | $22,51 | $0,00842181 |
| 2026-03-14 | $0,000000000000000000 | $91,56 | $0,00797807 |
| 2026-03-13 | $0,000000000000000000 | $38,58 | $0,00796880 |
| 2026-03-12 | $0,000000000000000000 | $32,38 | $0,00777957 |
| 2026-03-11 | $0,000000000000000000 | $26,78 | $0,00826399 |
| 2026-03-10 | $0,000000000000000000 | $26,78 | $0,00831133 |
| 2026-03-09 | $0,000000000000000000 | $89,49 | $0,00831133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
