gh0stc0in Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $33,49 | N/A |
| 2026-07-03 | $0,000000000000000000 | $56,61 | $0,00829987 |
| 2026-07-02 | $0,000000000000000000 | $297,57 | $0,00823208 |
| 2026-07-01 | $0,000000000000000000 | $199,82 | $0,00823812 |
| 2026-06-30 | $0,000000000000000000 | $7,95 | $0,00815086 |
| 2026-06-29 | $0,000000000000000000 | $182,82 | $0,00822875 |
| 2026-06-28 | $0,000000000000000000 | $70,06 | $0,00809539 |
| 2026-06-27 | $0,000000000000000000 | $70,06 | $0,00809511 |
| 2026-06-26 | $0,000000000000000000 | $164,00 | $0,00817243 |
| 2026-06-25 | $0,000000000000000000 | $39,79 | $0,00802133 |
| 2026-06-24 | $0,000000000000000000 | $258,26 | $0,00804152 |
| 2026-06-16 | $0,000000000000000000 | $94,66 | $0,00824170 |
| 2026-06-15 | $0,000000000000000000 | $341,29 | $0,00825398 |
| 2026-06-14 | $0,000000000000000000 | $178,24 | $0,00826314 |
| 2026-06-13 | $0,000000000000000000 | $33,24 | $0,00825819 |
| 2026-06-12 | $0,000000000000000000 | $57,69 | $0,00813560 |
| 2026-06-11 | $0,000000000000000000 | $186,91 | $0,00784540 |
| 2026-06-10 | $0,000000000000000000 | $186,92 | $0,00784584 |
| 2026-06-09 | $0,000000000000000000 | $14,84 | $0,00797979 |
| 2026-06-08 | $0,000000000000000000 | $120,53 | $0,00820174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
