Ghibli Mubarak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $16.120,24 | $16,57 | N/A |
| 2026-04-07 | $16.204,78 | $2,02 | $0,000000000038360 |
| 2026-04-06 | $15.696,24 | $2,25 | $0,000000000038548 |
| 2026-04-05 | $15.814,91 | $118,81 | $0,000000000037415 |
| 2026-04-04 | $15.660,71 | $6,04 | $0,000000000037633 |
| 2026-04-03 | $15.555,84 | $62,61 | $0,000000000037287 |
| 2026-04-02 | $16.509,83 | $46,75 | $0,000000000037038 |
| 2026-04-01 | $16.724,83 | $53,37 | $0,000000000039309 |
| 2026-03-31 | $16.522,88 | $2,25 | $0,000000000039821 |
| 2026-03-30 | $16.452,93 | $55,25 | $0,000000000039382 |
| 2026-03-29 | $16.748,39 | $163,13 | $0,000000000039257 |
| 2026-03-28 | $16.571,25 | $90,92 | $0,000000000039877 |
| 2026-03-27 | $16.960,27 | $21,78 | $0,000000000039455 |
| 2026-03-26 | $17.649,88 | $55,06 | $0,000000000040476 |
| 2026-03-25 | $17.344,13 | $37,26 | $0,000000000042024 |
| 2026-03-24 | $17.208,48 | $46,48 | $0,000000000041296 |
| 2026-03-23 | $16.781,90 | $15,34 | $0,000000000040943 |
| 2026-03-22 | $17.117,42 | $30,87 | $0,000000000039957 |
| 2026-03-21 | $17.119,11 | $46,89 | $0,000000000040736 |
| 2026-03-20 | $17.418,26 | $76,57 | $0,000000000040760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
