Ghost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $676.290 | $158,84 | N/A |
| 2026-03-22 | $614.863 | $76,68 | $0,02339630 |
| 2026-03-21 | $668.616 | $84,83 | $0,02127416 |
| 2026-03-20 | $649.352 | $133,43 | $0,02313743 |
| 2026-03-19 | $636.513 | $99,85 | $0,02247388 |
| 2026-03-18 | $663.986 | $608,48 | $0,02204024 |
| 2026-03-17 | $575.733 | $578,70 | $0,02299303 |
| 2026-03-16 | $599.064 | $703,71 | $0,01993981 |
| 2026-03-15 | $665.013 | $934,49 | $0,02075093 |
| 2026-03-14 | $544.292 | $136,18 | $0,02305925 |
| 2026-03-13 | $563.455 | $1.177,93 | $0,01885907 |
| 2026-03-12 | $590.928 | $458,72 | $0,01952569 |
| 2026-03-11 | $605.862 | $295,09 | $0,02048619 |
| 2026-03-10 | $594.213 | $241,88 | $0,02100687 |
| 2026-03-09 | $584.341 | $295,44 | $0,02060608 |
| 2026-03-08 | $553.037 | $557,17 | $0,02015197 |
| 2026-03-07 | $576.994 | $119,43 | $0,01918368 |
| 2026-03-06 | $582.838 | $156,47 | $0,02001756 |
| 2026-03-05 | $589.337 | $193,75 | $0,02021455 |
| 2026-03-04 | $588.288 | $206,11 | $0,02045698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
