Ghost Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $633.058 | $71,89 | N/A |
| 2026-06-26 | $611.544 | $116,85 | $0,02152532 |
| 2026-06-25 | $618.935 | $203,17 | $0,02079672 |
| 2026-06-24 | $613.641 | $198,24 | $0,02105665 |
| 2026-06-23 | $644.060 | $75,60 | $0,02088598 |
| 2026-06-22 | $663.106 | $136,62 | $0,02191749 |
| 2026-06-21 | $629.619 | $95,12 | $0,02258815 |
| 2026-06-20 | $641.481 | $102,41 | $0,02143220 |
| 2026-06-19 | $623.898 | $124,09 | $0,02183891 |
| 2026-06-18 | $614.463 | $83,04 | $0,02124330 |
| 2026-06-17 | $618.530 | $66,91 | $0,02093045 |
| 2026-06-16 | $619.421 | $98,02 | $0,02107198 |
| 2026-06-15 | $605.135 | $82,26 | $0,02110532 |
| 2026-06-14 | $596.633 | $213,46 | $0,02062145 |
| 2026-06-13 | $586.309 | $361,58 | $0,02033459 |
| 2026-06-12 | $646.957 | $255,81 | $0,01999277 |
| 2026-06-11 | $596.454 | $94,11 | $0,02205605 |
| 2026-06-10 | $561.165 | $131,87 | $0,02030053 |
| 2026-06-09 | $586.976 | $178,04 | $0,01913908 |
| 2026-06-08 | $556.677 | $305,13 | $0,02002999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
