༼ つ ◕_◕ ༽つ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.215.784 | $11.054,43 | N/A |
| 2026-05-31 | $4.200.002 | $14.720,82 | $0,00430188 |
| 2026-05-30 | $4.345.783 | $19.275,03 | $0,00428600 |
| 2026-05-29 | $4.082.619 | $32.875 | $0,00444485 |
| 2026-05-28 | $4.059.378 | $21.241 | $0,00416594 |
| 2026-05-27 | $4.493.720 | $6.662,90 | $0,00414222 |
| 2026-05-26 | $4.637.130 | $5.033,00 | $0,00458541 |
| 2026-05-25 | $4.736.106 | $2.911,20 | $0,00473166 |
| 2026-05-24 | $4.869.720 | $12.324,79 | $0,00483312 |
| 2026-05-23 | $4.880.017 | $13.040,09 | $0,00496914 |
| 2026-05-22 | $5.207.607 | $8.846,89 | $0,00497961 |
| 2026-05-21 | $5.223.933 | $7.374,44 | $0,00531389 |
| 2026-05-20 | $5.215.516 | $9.390,98 | $0,00533054 |
| 2026-05-19 | $5.325.582 | $6.950,43 | $0,00532197 |
| 2026-05-18 | $5.388.777 | $8.243,25 | $0,00543411 |
| 2026-05-17 | $5.462.965 | $19.696,19 | $0,00553999 |
| 2026-05-16 | $5.651.892 | $11.666,17 | $0,00557451 |
| 2026-05-15 | $5.916.078 | $18.207,59 | $0,00576727 |
| 2026-05-14 | $5.760.882 | $22.318 | $0,00603681 |
| 2026-05-13 | $5.892.650 | $12.164,88 | $0,00587830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
