༼ つ ◕_◕ ༽つ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $6.109.968 | $39.529 | N/A |
| 2026-04-01 | $5.809.759 | $123.206 | $0,00623466 |
| 2026-03-31 | $6.679.478 | $396.420 | $0,00592833 |
| 2026-03-30 | $5.797.521 | $183.505 | $0,00677526 |
| 2026-03-29 | $6.248.126 | $304.532 | $0,00591584 |
| 2026-03-28 | $4.535.981 | $366.190 | $0,00637564 |
| 2026-03-27 | $4.040.918 | $56.876 | $0,00463702 |
| 2026-03-26 | $3.542.793 | $128.042 | $0,00411528 |
| 2026-03-25 | $3.089.268 | $8.820,98 | $0,00361506 |
| 2026-03-24 | $3.084.691 | $19.850,75 | $0,00315226 |
| 2026-03-23 | $2.858.844 | $14.167,44 | $0,00315720 |
| 2026-03-22 | $3.087.931 | $7.743,98 | $0,00291718 |
| 2026-03-21 | $3.143.723 | $25.442 | $0,00313158 |
| 2026-03-20 | $3.010.173 | $37.027 | $0,00320788 |
| 2026-03-19 | $2.806.396 | $116.266 | $0,00307157 |
| 2026-03-18 | $2.607.569 | $41.338 | $0,00286367 |
| 2026-03-17 | $2.348.723 | $4.963,46 | $0,00266982 |
| 2026-03-16 | $2.282.436 | $4.871,59 | $0,00239666 |
| 2026-03-15 | $2.120.813 | $2.525,68 | $0,00232901 |
| 2026-03-14 | $2.146.336 | $5.974,76 | $0,00216409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
