GIBX Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $18,85 | N/A |
| 2026-07-16 | $0,000000000000000000 | $11,20 | $0,00005991 |
| 2026-07-15 | $0,000000000000000000 | $8,23 | $0,00006030 |
| 2026-07-14 | $0,000000000000000000 | $23,49 | $0,00006050 |
| 2026-07-13 | $0,000000000000000000 | $15,50 | $0,00005928 |
| 2026-07-12 | $0,000000000000000000 | $24,46 | $0,00006001 |
| 2026-07-11 | $0,000000000000000000 | $13,56 | $0,00006013 |
| 2026-07-10 | $0,000000000000000000 | $18,94 | $0,00006019 |
| 2026-07-09 | $0,000000000000000000 | $11,48 | $0,00005992 |
| 2026-07-08 | $0,000000000000000000 | $24,71 | $0,00005952 |
| 2026-07-07 | $0,000000000000000000 | $18,00 | $0,00006029 |
| 2026-07-06 | $0,000000000000000000 | $40,09 | $0,00006085 |
| 2026-07-05 | $0,000000000000000000 | $29,92 | $0,00006107 |
| 2026-07-04 | $0,000000000000000000 | $4,95 | $0,00006012 |
| 2026-07-03 | $0,000000000000000000 | $17,73 | $0,00005981 |
| 2026-07-02 | $0,000000000000000000 | $32,42 | $0,00005888 |
| 2026-07-01 | $0,000000000000000000 | $48,45 | $0,00005850 |
| 2026-06-30 | $0,000000000000000000 | $18,65 | $0,00005802 |
| 2026-06-29 | $0,000000000000000000 | $36,84 | $0,00005903 |
| 2026-06-28 | $0,000000000000000000 | $14,32 | $0,00005820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
