GIBX Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $30,68 | N/A |
| 2026-04-08 | $0,000000000000000000 | $92,14 | $0,00009358 |
| 2026-04-07 | $0,000000000000000000 | $18,93 | $0,00009486 |
| 2026-04-06 | $0,000000000000000000 | $17,34 | $0,00009592 |
| 2026-04-05 | $0,000000000000000000 | $11,24 | $0,00009589 |
| 2026-04-04 | $0,000000000000000000 | $2,54 | $0,00009529 |
| 2026-04-03 | $0,000000000000000000 | $110,09 | $0,00009466 |
| 2026-04-02 | $0,000000000000000000 | $17,65 | $0,00009420 |
| 2026-04-01 | $0,000000000000000000 | $50,80 | $0,00009915 |
| 2026-03-31 | $0,000000000000000000 | $109,77 | $0,00009938 |
| 2026-03-30 | $0,000000000000000000 | $205,90 | $0,00009907 |
| 2026-03-29 | $0,000000000000000000 | $20,34 | $0,00009948 |
| 2026-03-28 | $0,000000000000000000 | $60,83 | $0,00009860 |
| 2026-03-27 | $0,000000000000000000 | $39,02 | $0,00009879 |
| 2026-03-26 | $0,000000000000000000 | $63,78 | $0,00010208 |
| 2026-03-25 | $0,000000000000000000 | $36,65 | $0,00010480 |
| 2026-03-24 | $0,000000000000000000 | $89,26 | $0,00010516 |
| 2026-03-23 | $0,000000000000000000 | $74,99 | $0,00010525 |
| 2026-03-22 | $0,000000000000000000 | $3,74 | $0,00010434 |
| 2026-03-21 | $0,000000000000000000 | $30,56 | $0,00010714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
