GICTrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $2,48 | N/A |
| 2026-04-04 | $0,000000000000000000 | $8,60 | $0,653090 |
| 2026-04-03 | $0,000000000000000000 | $3,13 | $0,654767 |
| 2026-04-02 | $0,000000000000000000 | $4,56 | $0,592131 |
| 2026-04-01 | $0,000000000000000000 | $4,21 | $0,637803 |
| 2026-03-31 | $0,000000000000000000 | $4,22 | $0,591309 |
| 2026-03-30 | $0,000000000000000000 | $4,22 | $0,591548 |
| 2026-03-27 | $0,000000000000000000 | $6,49 | $0,591548 |
| 2026-03-26 | $0,000000000000000000 | $6,51 | $0,594686 |
| 2026-03-25 | $0,000000000000000000 | $1,48 | $0,596687 |
| 2026-03-24 | $0,000000000000000000 | $9,55 | $0,644671 |
| 2026-03-23 | $0,000000000000000000 | $2,67 | $0,682268 |
| 2026-03-22 | $0,000000000000000000 | $2,83 | $0,709819 |
| 2026-03-21 | $0,000000000000000000 | $4,52 | $0,757496 |
| 2026-03-20 | $0,000000000000000000 | $4,53 | $0,684089 |
| 2026-03-19 | $0,000000000000000000 | $1,49 | $0,685897 |
| 2026-03-18 | $0,000000000000000000 | $1,49 | $0,642748 |
| 2026-03-17 | $0,000000000000000000 | $3,27 | $0,642748 |
| 2026-03-16 | $0,000000000000000000 | $3,28 | $0,662983 |
| 2026-03-15 | $0,000000000000000000 | $10,97 | $0,664520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
