GICTrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $3,92 | N/A |
| 2026-06-16 | $0,000000000000000000 | $12,10 | $0,556560 |
| 2026-06-15 | $0,000000000000000000 | $15,33 | $0,522685 |
| 2026-06-14 | $0,000000000000000000 | $1,95 | $0,564883 |
| 2026-06-13 | $0,000000000000000000 | $39,12 | $0,471329 |
| 2026-06-12 | $0,000000000000000000 | $15,92 | $0,462349 |
| 2026-06-11 | $0,000000000000000000 | $37,12 | $0,535441 |
| 2026-06-10 | $0,000000000000000000 | $37,12 | $0,524795 |
| 2026-06-08 | $0,000000000000000000 | $7,04 | $0,524795 |
| 2026-06-07 | $0,000000000000000000 | $2,78 | $0,522283 |
| 2026-06-06 | $0,000000000000000000 | $1,94 | $0,527639 |
| 2026-06-05 | $0,000000000000000000 | $2,81 | $0,527769 |
| 2026-06-04 | $0,000000000000000000 | $3,76 | $0,530469 |
| 2026-06-03 | $0,000000000000000000 | $19,33 | $0,530572 |
| 2026-06-02 | $0,000000000000000000 | $18,85 | $0,577034 |
| 2026-06-01 | $0,000000000000000000 | $18,85 | $0,562587 |
| 2026-05-30 | $0,000000000000000000 | $47,47 | $0,562587 |
| 2026-05-29 | $0,000000000000000000 | $65,67 | $0,560196 |
| 2026-05-28 | $0,000000000000000000 | $23,78 | $0,561102 |
| 2026-05-27 | $0,000000000000000000 | $27,03 | $0,629839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
