GIFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $495.289 | $37,72 | N/A |
| 2026-03-18 | $495.275 | $37,71 | $0,157728 |
| 2026-03-17 | $498.446 | $63,06 | $0,157723 |
| 2026-03-16 | $503.756 | $10,14 | $0,158734 |
| 2026-03-15 | $503.817 | $10,14 | $0,160425 |
| 2026-03-14 | $463.307 | $28.028 | $0,160444 |
| 2026-03-13 | $514.831 | $96.431 | $0,147551 |
| 2026-03-12 | $514.877 | $81.155 | $0,163989 |
| 2026-03-11 | $517.850 | $24.003 | $0,164857 |
| 2026-03-10 | $518.258 | $9.289,28 | $0,164912 |
| 2026-03-09 | $518.272 | $65.192 | $0,165043 |
| 2026-03-08 | $519.365 | $124.914 | $0,165044 |
| 2026-03-07 | $521.776 | $127.696 | $0,165397 |
| 2026-03-06 | $512.086 | $120.262 | $0,165890 |
| 2026-03-05 | $517.489 | $121.337 | $0,163170 |
| 2026-03-04 | $517.927 | $127.316 | $0,164798 |
| 2026-03-03 | $534.263 | $130.221 | $0,164521 |
| 2026-03-02 | $533.469 | $127.109 | $0,170588 |
| 2026-03-01 | $533.402 | $120.194 | $0,169887 |
| 2026-02-28 | $534.740 | $120.628 | $0,169866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
