Gifto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $58.476 | $1,72 | N/A |
| 2026-03-23 | $58.476 | $1,72 | $0,00002611 |
| 2026-03-15 | $60.484 | $9,56 | $0,00002611 |
| 2026-03-14 | $67.207 | $38,31 | $0,00002700 |
| 2026-03-13 | $171.853 | $61,97 | $0,00003000 |
| 2026-03-12 | $170.516 | $46,83 | $0,00008000 |
| 2026-03-11 | $171.372 | $5,33 | $0,00008001 |
| 2026-03-10 | $169.376 | $4,27 | $0,00008000 |
| 2026-03-09 | $179.196 | $18,96 | $0,00008001 |
| 2026-03-08 | $179.194 | $18,96 | $0,00008000 |
| 2026-03-05 | $192.611 | $1,84 | $0,00008000 |
| 2026-03-04 | $193.585 | $8,42 | $0,00008599 |
| 2026-03-03 | $193.585 | $8,42 | $0,00008642 |
| 2026-03-02 | $201.594 | $4,60 | $0,00008642 |
| 2026-03-01 | $201.609 | $4,60 | $0,00009000 |
| 2026-02-28 | $201.583 | $10,40 | $0,00009001 |
| 2026-02-27 | $223.998 | $9,40 | $0,00008999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
