Giga Stacy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.692,26 | $12,60 | N/A |
| 2026-05-22 | $13.207,65 | $796,43 | $0,00001271 |
| 2026-05-21 | $13.207,65 | $796,43 | $0,00001329 |
| 2026-05-17 | $13.100,18 | $601,86 | $0,00001329 |
| 2026-05-16 | $13.314,60 | $628,88 | $0,00001311 |
| 2026-05-15 | $15.494,31 | $17,77 | $0,00001333 |
| 2026-05-14 | $15.449,56 | $17,71 | $0,00001551 |
| 2026-05-13 | $16.085,16 | $1.900,75 | $0,00001546 |
| 2026-05-12 | $16.166,20 | $1.899,54 | $0,00001618 |
| 2026-05-10 | $13.853,78 | $2,14 | $0,00001617 |
| 2026-05-09 | $13.208,14 | $1,98 | $0,00001387 |
| 2026-05-08 | $13.218,92 | $2,10 | $0,00001322 |
| 2026-05-07 | $13.359,95 | $28,33 | $0,00001323 |
| 2026-05-06 | $12.802,88 | $1,33 | $0,00001333 |
| 2026-05-05 | $12.551,06 | $21,04 | $0,00001281 |
| 2026-05-04 | $12.452,21 | $12,89 | $0,00001256 |
| 2026-05-03 | $12.465,47 | $53,08 | $0,00001247 |
| 2026-05-02 | $12.465,47 | $53,08 | $0,00001255 |
| 2026-04-26 | $12.947,50 | $55,64 | $0,00001255 |
| 2026-04-25 | $12.863,53 | $57,95 | $0,00001296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
