Giga Stacy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $11.021,97 | $1,28 | N/A |
| 2026-04-06 | $10.980,63 | $3,77 | $0,00001103 |
| 2026-04-05 | $10.917,03 | $1,27 | $0,00001099 |
| 2026-04-04 | $10.772,84 | $1,97 | $0,00001093 |
| 2026-04-03 | $10.772,84 | $1,97 | $0,00001078 |
| 2026-04-02 | $11.343,98 | $2,26 | $0,00001078 |
| 2026-04-01 | $11.128,50 | $2,22 | $0,00001133 |
| 2026-03-31 | $11.128,50 | $2,22 | $0,00001114 |
| 2026-03-30 | $11.055,24 | $1,052 | $0,00001114 |
| 2026-03-29 | $11.020,65 | $2,10 | $0,00001107 |
| 2026-03-28 | $11.179,06 | $3,23 | $0,00001103 |
| 2026-03-27 | $11.603,19 | $2,80 | $0,00001119 |
| 2026-03-26 | $12.391,19 | $1,49 | $0,00001162 |
| 2026-03-25 | $12.277,26 | $19,31 | $0,00001240 |
| 2026-03-24 | $11.651,24 | $1,34 | $0,00001229 |
| 2026-03-23 | $11.665,31 | $1,34 | $0,00001166 |
| 2026-03-22 | $12.079,56 | $2,21 | $0,00001167 |
| 2026-03-21 | $12.107,52 | $8,99 | $0,00001209 |
| 2026-03-20 | $12.188,50 | $4,20 | $0,00001212 |
| 2026-03-19 | $12.102,09 | $2,74 | $0,00001220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
