Giggle Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $218.480 | $1,024 | N/A |
| 2026-07-27 | $220.555 | $1,15 | $0,00218480 |
| 2026-07-25 | $217.425 | $19,75 | $0,00220555 |
| 2026-07-24 | $218.253 | $28,20 | $0,00217425 |
| 2026-07-23 | $218.340 | $8,38 | $0,00218253 |
| 2026-07-22 | $221.456 | $7,28 | $0,00218340 |
| 2026-07-21 | $220.171 | $128,74 | $0,00221456 |
| 2026-07-20 | $216.602 | $21,07 | $0,00220171 |
| 2026-07-18 | $217.566 | $10,38 | $0,00216602 |
| 2026-07-17 | $216.940 | $10,35 | $0,00217566 |
| 2026-07-15 | $223.989 | $2,56 | $0,00216940 |
| 2026-07-14 | $218.462 | $2,55 | $0,00223989 |
| 2026-07-13 | $219.960 | $412,57 | $0,00218462 |
| 2026-07-12 | $232.186 | $73,42 | $0,00219960 |
| 2026-07-11 | $232.278 | $795,04 | $0,00232186 |
| 2026-07-10 | $251.883 | $48,11 | $0,00232278 |
| 2026-07-09 | $253.841 | $1,84 | $0,00251883 |
| 2026-07-08 | $252.472 | $1,86 | $0,00253841 |
| 2026-07-07 | $259.219 | $3,88 | $0,00252472 |
| 2026-07-06 | $262.245 | $212,28 | $0,00259219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
