Giggle Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $282.112 | $19,96 | N/A |
| 2026-06-10 | $285.681 | $285,01 | $0,00282112 |
| 2026-06-09 | $298.294 | $104,01 | $0,00285982 |
| 2026-06-08 | $298.405 | $361,13 | $0,00298441 |
| 2026-06-07 | $275.401 | $31,25 | $0,00297997 |
| 2026-06-06 | $273.432 | $8,61 | $0,00275288 |
| 2026-06-05 | $288.218 | $59,48 | $0,00273435 |
| 2026-06-04 | $295.112 | $250,32 | $0,00288295 |
| 2026-06-03 | $316.553 | $1,34 | $0,00294911 |
| 2026-06-02 | $337.327 | $35,77 | $0,00316368 |
| 2026-06-01 | $344.149 | $69,06 | $0,00336754 |
| 2026-05-31 | $348.656 | $79,28 | $0,00344344 |
| 2026-05-30 | $313.487 | $174,61 | $0,00348448 |
| 2026-05-29 | $310.089 | $3.526,51 | $0,00313487 |
| 2026-05-28 | $421.201 | $203,36 | $0,00310089 |
| 2026-05-27 | $433.748 | $4.333,49 | $0,00421192 |
| 2026-05-26 | $583.129 | $29,02 | $0,00433744 |
| 2026-05-25 | $570.146 | $885,67 | $0,00583658 |
| 2026-05-24 | $572.302 | $1.161,50 | $0,00570069 |
| 2026-05-23 | $589.470 | $401,73 | $0,00572364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
