Giggle Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $227.963 | $284,11 | N/A |
| 2026-09-13 | $232.060 | $1.423,18 | $0,00227963 |
| 2026-09-12 | $221.578 | $271,40 | $0,00232060 |
| 2026-09-11 | $216.364 | $336,23 | $0,00221578 |
| 2026-09-10 | $219.853 | $278,36 | $0,00216364 |
| 2026-09-09 | $226.456 | $305,35 | $0,00219853 |
| 2026-09-08 | $221.957 | $430,05 | $0,00226456 |
| 2026-09-07 | $223.642 | $354,27 | $0,00221957 |
| 2026-09-06 | $223.085 | $337,00 | $0,00223642 |
| 2026-09-05 | $209.471 | $302,41 | $0,00223085 |
| 2026-09-04 | $206.585 | $472,04 | $0,00209471 |
| 2026-09-03 | $203.205 | $20.686 | $0,00206585 |
| 2026-09-02 | $248.038 | $2.161,23 | $0,00203205 |
| 2026-09-01 | $251.391 | $79,59 | $0,00248038 |
| 2026-08-31 | $250.692 | $17,99 | $0,00251391 |
| 2026-08-30 | $256.553 | $18,41 | $0,00250692 |
| 2026-08-29 | $253.798 | $10,06 | $0,00256553 |
| 2026-08-28 | $260.909 | $74,52 | $0,00253798 |
| 2026-08-27 | $262.128 | $64,48 | $0,00260909 |
| 2026-08-24 | $259.403 | $1,12 | $0,00262128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
