Gitopia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $2,95 | N/A |
| 2026-06-14 | $0,000000000000000000 | $5,36 | $0,00041839 |
| 2026-06-13 | $0,000000000000000000 | $2,04 | $0,00042297 |
| 2026-06-12 | $0,000000000000000000 | $67,08 | $0,00041835 |
| 2026-06-11 | $0,000000000000000000 | $57,71 | $0,00041750 |
| 2026-06-10 | $0,000000000000000000 | $37,48 | $0,00037243 |
| 2026-06-09 | $0,000000000000000000 | $0,677171 | $0,00036559 |
| 2026-06-08 | $0,000000000000000000 | $23,02 | $0,00033412 |
| 2026-06-07 | $0,000000000000000000 | $18,43 | $0,00039688 |
| 2026-06-06 | $0,000000000000000000 | $4,34 | $0,00032642 |
| 2026-06-05 | $0,000000000000000000 | $0,197183 | $0,00028221 |
| 2026-06-04 | $0,000000000000000000 | $14,75 | $0,00031221 |
| 2026-06-03 | $0,000000000000000000 | $2,38 | $0,00035450 |
| 2026-06-02 | $0,000000000000000000 | $16,74 | $0,00032695 |
| 2026-06-01 | $0,000000000000000000 | $1,74 | $0,00036453 |
| 2026-05-31 | $0,000000000000000000 | $0,745408 | $0,00037323 |
| 2026-05-30 | $0,000000000000000000 | $16,09 | $0,00039417 |
| 2026-05-29 | $0,000000000000000000 | $178,99 | $0,00038977 |
| 2026-05-28 | $0,000000000000000000 | $19,46 | $0,00039912 |
| 2026-05-27 | $0,000000000000000000 | $41,24 | $0,00040648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
