GIZA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.647.833 | $686.157 | N/A |
| 2026-06-15 | $1.764.106 | $869.650 | $0,00484262 |
| 2026-06-14 | $1.310.226 | $689.824 | $0,00533211 |
| 2026-06-13 | $1.375.081 | $692.826 | $0,00384984 |
| 2026-06-12 | $1.400.299 | $643.259 | $0,00404306 |
| 2026-06-11 | $1.384.248 | $691.707 | $0,00411447 |
| 2026-06-10 | $1.392.925 | $688.571 | $0,00406750 |
| 2026-06-09 | $1.436.584 | $709.856 | $0,00407844 |
| 2026-06-08 | $1.487.377 | $718.756 | $0,00422112 |
| 2026-06-07 | $1.401.457 | $761.535 | $0,00437376 |
| 2026-06-06 | $1.255.765 | $699.464 | $0,00411846 |
| 2026-06-05 | $1.315.035 | $751.436 | $0,00368933 |
| 2026-06-04 | $1.634.227 | $911.158 | $0,00383575 |
| 2026-06-03 | $1.639.132 | $916.422 | $0,00478250 |
| 2026-06-02 | $1.855.847 | $901.950 | $0,00481801 |
| 2026-06-01 | $1.936.960 | $969.849 | $0,00545304 |
| 2026-05-31 | $1.903.321 | $898.471 | $0,00569134 |
| 2026-05-30 | $1.948.117 | $827.982 | $0,00562650 |
| 2026-05-29 | $2.137.151 | $875.192 | $0,00572415 |
| 2026-05-28 | $2.061.456 | $857.361 | $0,00627959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
