GIZA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $4.226.486 | $1.075.795 | N/A |
| 2026-03-31 | $4.749.267 | $947.528 | $0,01412908 |
| 2026-03-30 | $4.886.038 | $1.025.303 | $0,01591703 |
| 2026-03-29 | $4.986.474 | $983.668 | $0,01641720 |
| 2026-03-28 | $5.029.941 | $994.606 | $0,01679720 |
| 2026-03-27 | $5.500.364 | $2.244.914 | $0,01698723 |
| 2026-03-26 | $2.949.831 | $1.361.962 | $0,01862683 |
| 2026-03-25 | $3.844.028 | $1.218.288 | $0,01005013 |
| 2026-03-24 | $4.968.569 | $1.073.756 | $0,01308220 |
| 2026-03-23 | $5.038.452 | $1.067.876 | $0,01696303 |
| 2026-03-22 | $5.249.676 | $1.249.168 | $0,01727903 |
| 2026-03-21 | $5.224.823 | $1.038.947 | $0,01800510 |
| 2026-03-20 | $6.563.208 | $1.086.214 | $0,01798798 |
| 2026-03-19 | $7.882.163 | $403.340 | $0,02262766 |
| 2026-03-18 | $8.150.921 | $1.123.482 | $0,02724593 |
| 2026-03-17 | $8.395.495 | $1.109.472 | $0,02819302 |
| 2026-03-16 | $8.184.602 | $929.708 | $0,02917498 |
| 2026-03-15 | $8.250.177 | $1.031.666 | $0,02851552 |
| 2026-03-14 | $8.905.746 | $1.156.748 | $0,02882629 |
| 2026-03-13 | $9.311.259 | $1.318.165 | $0,03118539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
