glamorous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $11.243,00 | $81,68 | N/A |
| 2026-08-14 | $11.444,11 | $9,88 | $0,00001125 |
| 2026-08-12 | $11.721,79 | $44,06 | $0,00001145 |
| 2026-08-11 | $11.674,00 | $87,77 | $0,00001173 |
| 2026-08-10 | $11.644,16 | $7,66 | $0,00001168 |
| 2026-08-09 | $11.643,08 | $11,38 | $0,00001165 |
| 2026-08-08 | $11.234,55 | $14,78 | $0,00001165 |
| 2026-08-07 | $11.047,99 | $15.705,53 | $0,00001124 |
| 2026-08-06 | $10.587,88 | $7,05 | $0,00001105 |
| 2026-08-05 | $10.583,94 | $7,05 | $0,00001059 |
| 2026-07-29 | $10.603,11 | $14,06 | $0,00001059 |
| 2026-07-28 | $10.642,21 | $28,23 | $0,00001061 |
| 2026-07-27 | $10.858,25 | $14,40 | $0,00001065 |
| 2026-07-25 | $10.666,50 | $7,10 | $0,00001086 |
| 2026-07-24 | $10.981,66 | $7,31 | $0,00001067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
