glamorous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $13.886,73 | $9,88 | N/A |
| 2026-05-14 | $13.685,35 | $4.309,40 | $0,00001389 |
| 2026-05-13 | $14.288,19 | $209,60 | $0,00001368 |
| 2026-05-12 | $15.411,71 | $183,27 | $0,00001430 |
| 2026-05-11 | $14.697,02 | $236,56 | $0,00001542 |
| 2026-05-10 | $14.524,74 | $24.296 | $0,00001477 |
| 2026-05-09 | $12.826,10 | $8,17 | $0,00001453 |
| 2026-05-08 | $12.679,98 | $7,61 | $0,00001283 |
| 2026-05-07 | $12.685,75 | $7,62 | $0,00001269 |
| 2026-05-02 | $12.151,28 | $7,27 | $0,00001269 |
| 2026-05-01 | $12.070,53 | $3,86 | $0,00001213 |
| 2026-04-30 | $12.002,22 | $3,84 | $0,00001208 |
| 2026-04-29 | $12.164,59 | $28,46 | $0,00001201 |
| 2026-04-28 | $12.203,25 | $28,52 | $0,00001219 |
| 2026-04-21 | $12.461,38 | $2,07 | $0,00001221 |
| 2026-04-20 | $12.461,38 | $2,07 | $0,00001247 |
| 2026-04-19 | $13.030,65 | $8,60 | $0,00001247 |
| 2026-04-18 | $12.933,51 | $8,58 | $0,00001298 |
| 2026-04-17 | $12.933,51 | $8,58 | $0,00001294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
