glamorous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $12.090,32 | $1,89 | N/A |
| 2026-03-27 | $12.797,37 | $3,45 | $0,00001210 |
| 2026-03-26 | $13.449,58 | $31,75 | $0,00001280 |
| 2026-03-25 | $13.449,58 | $31,75 | $0,00001346 |
| 2026-03-19 | $13.718,05 | $1,34 | $0,00001346 |
| 2026-03-18 | $13.863,59 | $1,36 | $0,00001367 |
| 2026-03-17 | $13.837,07 | $1,35 | $0,00001387 |
| 2026-03-14 | $13.403,18 | $14,91 | $0,00001384 |
| 2026-03-13 | $12.572,61 | $28,16 | $0,00001341 |
| 2026-03-12 | $13.455,95 | $412,40 | $0,00001258 |
| 2026-03-11 | $13.972,27 | $9,79 | $0,00001336 |
| 2026-03-10 | $13.533,55 | $10,25 | $0,00001398 |
| 2026-03-09 | $13.474,69 | $10,02 | $0,00001379 |
| 2026-03-08 | $13.597,97 | $19,09 | $0,00001348 |
| 2026-03-07 | $13.899,68 | $427,02 | $0,00001352 |
| 2026-03-06 | $12.762,95 | $1,64 | $0,00001389 |
| 2026-03-05 | $12.934,00 | $28,54 | $0,00001277 |
| 2026-03-04 | $12.221,99 | $33,42 | $0,00001294 |
| 2026-03-03 | $12.068,54 | $6,62 | $0,00001226 |
| 2026-03-02 | $12.133,37 | $6,56 | $0,00001216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
