GlitzKoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $0,060075 | N/A |
| 2026-05-21 | $0,000000000000000000 | $0,01199919 | $0,00216462 |
| 2026-05-20 | $0,000000000000000000 | $0,01123285 | $0,00209796 |
| 2026-05-19 | $0,000000000000000000 | $0,00985304 | $0,00211110 |
| 2026-05-18 | $0,000000000000000000 | $0,00621899 | $0,00216397 |
| 2026-05-17 | $0,000000000000000000 | $0,00373988 | $0,00212913 |
| 2026-05-16 | $0,000000000000000000 | $0,057986 | $0,00217081 |
| 2026-05-15 | $0,000000000000000000 | $0,01270162 | $0,00216608 |
| 2026-05-14 | $0,000000000000000000 | $0,00569618 | $0,00224171 |
| 2026-05-13 | $0,000000000000000000 | $0,01315667 | $0,00221453 |
| 2026-05-12 | $0,000000000000000000 | $0,053836 | $0,00224405 |
| 2026-05-11 | $0,000000000000000000 | $0,02957192 | $0,00228813 |
| 2026-05-10 | $0,000000000000000000 | $0,057956 | $0,00220921 |
| 2026-05-09 | $0,000000000000000000 | $0,104113 | $0,00211261 |
| 2026-05-08 | $0,000000000000000000 | $0,00857365 | $0,00203895 |
| 2026-05-07 | $0,000000000000000000 | $0,055367 | $0,00204443 |
| 2026-05-06 | $0,000000000000000000 | $0,00083222 | $0,00207037 |
| 2026-05-05 | $0,000000000000000000 | $0,088466 | $0,00207890 |
| 2026-05-04 | $0,000000000000000000 | $0,00077045 | $0,00205660 |
| 2026-05-03 | $0,000000000000000000 | $0,00077830 | $0,00209620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
