Global Commercial Business Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $13.016.264 | $301,66 | N/A |
| 2026-08-09 | $13.374.238 | $139,09 | $0,01083024 |
| 2026-08-08 | $13.477.657 | $9,06 | $0,01112809 |
| 2026-08-07 | $13.619.912 | $40,38 | $0,01121414 |
| 2026-08-06 | $13.595.150 | $188,89 | $0,01133251 |
| 2026-08-05 | $13.692.187 | $76,24 | $0,01131190 |
| 2026-08-04 | $13.641.242 | $26,47 | $0,01139264 |
| 2026-08-03 | $14.431.886 | $21,05 | $0,01135025 |
| 2026-08-02 | $13.684.671 | $656,13 | $0,01200811 |
| 2026-08-01 | $13.854.883 | $8.435,04 | $0,01138639 |
| 2026-07-31 | $15.986.085 | $45,72 | $0,01152801 |
| 2026-07-30 | $15.921.143 | $294,86 | $0,01330129 |
| 2026-07-29 | $16.055.149 | $41,51 | $0,01324725 |
| 2026-07-28 | $16.092.237 | $38,21 | $0,01335875 |
| 2026-07-27 | $16.268.185 | $11,09 | $0,01338961 |
| 2026-07-26 | $16.104.839 | $4.920,70 | $0,01353601 |
| 2026-07-25 | $16.104.632 | $7,06 | $0,01340010 |
| 2026-07-24 | $16.272.682 | $76,02 | $0,01339993 |
| 2026-07-23 | $16.096.008 | $7,07 | $0,01353975 |
| 2026-07-22 | $16.269.704 | $1,56 | $0,01339275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
