Global Commercial Business Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $17.203.444 | $5.167,06 | N/A |
| 2026-06-18 | $17.314.231 | $5.102,29 | $0,01431420 |
| 2026-06-17 | $17.335.919 | $5.107,40 | $0,01440638 |
| 2026-06-16 | $17.224.077 | $5.120,64 | $0,01442442 |
| 2026-06-15 | $17.342.897 | $345,92 | $0,01433130 |
| 2026-06-14 | $17.275.084 | $5.145,25 | $0,01443023 |
| 2026-06-13 | $17.319.927 | $0,999281 | $0,01437404 |
| 2026-06-12 | $17.311.942 | $5.331,35 | $0,01441136 |
| 2026-06-11 | $17.324.773 | $5.283,37 | $0,01440447 |
| 2026-06-10 | $17.331.349 | $5.389,49 | $0,01441515 |
| 2026-06-09 | $17.415.739 | $6.407,25 | $0,01442062 |
| 2026-06-08 | $19.372.084 | $1.494,50 | $0,01449081 |
| 2026-06-07 | $19.544.950 | $5.501,24 | $0,01611855 |
| 2026-06-06 | $19.631.483 | $503,56 | $0,01626246 |
| 2026-06-05 | $19.643.213 | $5.579,58 | $0,01633446 |
| 2026-06-04 | $19.731.412 | $5.493,25 | $0,01634421 |
| 2026-06-03 | $19.629.510 | $5.409,23 | $0,01641760 |
| 2026-06-02 | $19.635.983 | $6.174,88 | $0,01633282 |
| 2026-06-01 | $19.836.680 | $35,23 | $0,01633836 |
| 2026-05-31 | $19.971.554 | $2,27 | $0,01650508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
