Global Commercial Business Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $20.554.853 | $73,41 | N/A |
| 2026-04-15 | $20.447.958 | $90,45 | $0,01710275 |
| 2026-04-14 | $20.497.287 | $75,04 | $0,01701381 |
| 2026-04-13 | $20.444.972 | $285,65 | $0,01705485 |
| 2026-04-12 | $20.508.762 | $18,56 | $0,01701120 |
| 2026-04-11 | $20.520.147 | $7,92 | $0,01706440 |
| 2026-04-10 | $20.503.160 | $9,44 | $0,01707406 |
| 2026-04-09 | $20.502.425 | $9,67 | $0,01705974 |
| 2026-04-08 | $20.499.744 | $154,91 | $0,01705913 |
| 2026-04-07 | $20.658.466 | $85,89 | $0,01705690 |
| 2026-04-06 | $20.471.314 | $177,77 | $0,01718900 |
| 2026-04-05 | $20.492.642 | $239,12 | $0,01703324 |
| 2026-04-04 | $20.528.294 | $275,31 | $0,01705114 |
| 2026-04-03 | $20.501.595 | $120,62 | $0,01708058 |
| 2026-04-02 | $20.524.917 | $42,28 | $0,01705844 |
| 2026-04-01 | $20.616.238 | $13,88 | $0,01707784 |
| 2026-03-31 | $20.702.171 | $34,35 | $0,01715383 |
| 2026-03-30 | $20.570.946 | $61,43 | $0,01722533 |
| 2026-03-29 | $20.487.069 | $83,44 | $0,01711614 |
| 2026-03-28 | $20.488.099 | $2,43 | $0,01704635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
