Global Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $3.299.960.328 | $788.310.477 | N/A |
| 2026-09-13 | $3.306.031.382 | $912.414.768 | $0,999950 |
| 2026-09-12 | $3.305.676.441 | $2.038.815.456 | $0,999973 |
| 2026-09-11 | $3.312.067.355 | $1.259.379.043 | $0,999865 |
| 2026-09-10 | $3.318.681.394 | $1.246.912.480 | $0,999952 |
| 2026-09-09 | $3.322.798.305 | $1.343.664.943 | $0,999987 |
| 2026-09-08 | $3.262.552.481 | $1.234.088.295 | $1,000 |
| 2026-09-07 | $3.262.167.467 | $1.601.982.724 | $1,000 |
| 2026-09-06 | $3.257.065.163 | $1.463.793.569 | $1,000 |
| 2026-09-05 | $3.256.260.448 | $2.475.001.027 | $1,000 |
| 2026-09-04 | $3.247.804.134 | $1.728.135.080 | $1,000 |
| 2026-09-03 | $3.238.269.388 | $1.717.309.029 | $1,000 |
| 2026-09-02 | $3.274.761.113 | $1.590.072.277 | $1,000 |
| 2026-09-01 | $3.340.942.637 | $1.041.267.413 | $0,999874 |
| 2026-08-31 | $3.325.153.061 | $692.723.809 | $1,000 |
| 2026-08-30 | $3.330.275.008 | $466.556.514 | $1,000 |
| 2026-08-29 | $3.340.072.789 | $493.530.174 | $1,000 |
| 2026-08-28 | $3.333.179.982 | $451.794.957 | $0,999944 |
| 2026-08-27 | $3.349.807.845 | $460.736.734 | $1,000 |
| 2026-08-26 | $3.393.900.559 | $410.400.372 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
