Global Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.784.593.487 | $49.044.158 | N/A |
| 2026-03-25 | $1.784.741.786 | $41.224.835 | $0,999915 |
| 2026-03-24 | $1.774.601.254 | $46.164.507 | $0,999926 |
| 2026-03-23 | $1.775.634.728 | $24.357.222 | $0,999841 |
| 2026-03-22 | $1.775.677.853 | $7.872.375 | $0,999705 |
| 2026-03-21 | $1.775.888.906 | $31.966.296 | $0,999928 |
| 2026-03-20 | $1.776.583.686 | $22.937.609 | $0,999961 |
| 2026-03-19 | $1.771.540.748 | $28.171.749 | $0,999976 |
| 2026-03-18 | $1.761.466.138 | $41.142.823 | $0,999991 |
| 2026-03-17 | $1.761.481.306 | $38.639.543 | $1,000 |
| 2026-03-16 | $1.767.347.576 | $14.362.306 | $0,999791 |
| 2026-03-15 | $1.767.738.873 | $14.936.266 | $1,000 |
| 2026-03-14 | $1.767.408.229 | $47.154.736 | $1,000 |
| 2026-03-13 | $1.750.405.814 | $75.493.090 | $1,000 |
| 2026-03-12 | $1.722.509.198 | $89.266.508 | $0,999991 |
| 2026-03-11 | $1.702.450.853 | $43.798.967 | $0,999953 |
| 2026-03-10 | $1.702.638.258 | $44.060.906 | $0,999974 |
| 2026-03-09 | $1.702.527.987 | $16.595.049 | $1,000 |
| 2026-03-08 | $1.702.443.772 | $13.165.771 | $1,000 |
| 2026-03-07 | $1.702.390.327 | $42.703.975 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
