Global X Copper Miners ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.869.325 | $790.136 | N/A |
| 2026-04-16 | $1.976.759 | $707.995 | $86,69 |
| 2026-04-15 | $2.018.903 | $707.835 | $86,16 |
| 2026-04-14 | $1.962.812 | $641.923 | $86,76 |
| 2026-04-13 | $1.906.110 | $611.640 | $84,53 |
| 2026-04-12 | $1.922.189 | $601.308 | $82,66 |
| 2026-04-11 | $1.902.638 | $671.566 | $83,22 |
| 2026-04-10 | $1.874.109 | $663.554 | $82,52 |
| 2026-04-09 | $1.248.001 | $1.011.816 | $81,22 |
| 2026-04-08 | $1.494.082 | $659.226 | $82,04 |
| 2026-04-07 | $1.434.772 | $613.338 | $79,72 |
| 2026-04-06 | $1.431.114 | $591.448 | $76,95 |
| 2026-04-05 | $1.439.120 | $569.421 | $77,95 |
| 2026-04-04 | $1.422.420 | $552.083 | $78,13 |
| 2026-04-03 | $1.414.232 | $1.129.342 | $77,23 |
| 2026-04-02 | $1.469.991 | $501.545 | $76,73 |
| 2026-04-01 | $1.437.820 | $1.052.516 | $78,96 |
| 2026-03-31 | $1.250.354 | $282.069 | $76,03 |
| 2026-03-30 | $1.222.025 | $249.473 | $70,64 |
| 2026-03-29 | $1.227.234 | $260.422 | $69,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
