Global X Copper Miners ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.952.342 | $671.540 | N/A |
| 2026-05-31 | $2.966.811 | $650.324 | $84,92 |
| 2026-05-30 | $3.043.425 | $761.269 | $85,37 |
| 2026-05-29 | $3.159.785 | $816.625 | $87,57 |
| 2026-05-28 | $3.067.642 | $774.684 | $88,03 |
| 2026-05-27 | $3.114.322 | $832.966 | $85,65 |
| 2026-05-26 | $2.944.623 | $598.442 | $87,12 |
| 2026-05-25 | $2.990.325 | $629.683 | $81,42 |
| 2026-05-24 | $2.870.121 | $644.062 | $82,65 |
| 2026-05-23 | $2.982.247 | $660.323 | $79,33 |
| 2026-05-22 | $3.001.613 | $665.170 | $82,43 |
| 2026-05-21 | $2.998.432 | $900.409 | $82,99 |
| 2026-05-20 | $2.767.132 | $1.010.238 | $83,18 |
| 2026-05-19 | $2.653.027 | $1.971.187 | $79,90 |
| 2026-05-18 | $2.638.413 | $818.251 | $82,44 |
| 2026-05-17 | $2.548.744 | $784.651 | $100,17 |
| 2026-05-16 | $2.212.635 | $850.703 | $96,76 |
| 2026-05-15 | $2.308.784 | $904.913 | $84,00 |
| 2026-05-14 | $2.478.416 | $1.070.935 | $90,54 |
| 2026-05-13 | $2.223.766 | $1.005.096 | $92,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
