Global X Copper Miners ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.678.479 | $500.350 | N/A |
| 2026-07-16 | $1.673.757 | $491.970 | $74,87 |
| 2026-07-15 | $1.849.745 | $503.635 | $77,17 |
| 2026-07-14 | $1.896.113 | $460.251 | $78,09 |
| 2026-07-13 | $1.812.488 | $405.671 | $74,15 |
| 2026-07-12 | $1.848.356 | $404.286 | $75,31 |
| 2026-07-11 | $1.834.282 | $369.986 | $74,73 |
| 2026-07-10 | $1.866.939 | $405.288 | $76,06 |
| 2026-07-09 | $1.853.109 | $426.457 | $75,07 |
| 2026-07-08 | $1.791.007 | $417.919 | $72,80 |
| 2026-07-07 | $1.844.589 | $436.906 | $75,32 |
| 2026-07-06 | $1.921.872 | $467.577 | $78,31 |
| 2026-07-05 | $1.930.648 | $412.619 | $76,63 |
| 2026-07-04 | $1.931.452 | $392.587 | $76,66 |
| 2026-07-03 | $1.925.485 | $398.275 | $76,42 |
| 2026-07-02 | $1.936.190 | $438.931 | $76,85 |
| 2026-07-01 | $1.914.041 | $399.202 | $75,89 |
| 2026-06-30 | $1.933.632 | $412.465 | $76,59 |
| 2026-06-29 | $1.911.570 | $432.810 | $75,60 |
| 2026-06-28 | $1.924.150 | $396.323 | $75,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
