Global X Copper Miners ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.731.765 | $634.761 | N/A |
| 2026-08-30 | $1.733.407 | $612.564 | $94,45 |
| 2026-08-29 | $1.734.220 | $582.462 | $94,53 |
| 2026-08-28 | $1.773.393 | $633.671 | $94,58 |
| 2026-08-27 | $1.751.952 | $645.729 | $96,77 |
| 2026-08-26 | $1.779.829 | $716.045 | $95,85 |
| 2026-08-25 | $1.696.126 | $631.469 | $96,51 |
| 2026-08-24 | $1.681.923 | $590.612 | $94,50 |
| 2026-08-23 | $1.675.097 | $542.264 | $93,04 |
| 2026-08-22 | $1.714.282 | $968.678 | $92,66 |
| 2026-08-21 | $1.801.515 | $673.790 | $94,83 |
| 2026-08-20 | $1.763.964 | $616.928 | $90,04 |
| 2026-08-19 | $1.715.755 | $628.043 | $88,56 |
| 2026-08-18 | $1.821.701 | $611.315 | $85,70 |
| 2026-08-17 | $1.780.216 | $554.253 | $87,47 |
| 2026-08-16 | $1.774.470 | $576.814 | $85,33 |
| 2026-08-15 | $1.795.540 | $517.237 | $85,06 |
| 2026-08-14 | $1.827.604 | $421.053 | $86,07 |
| 2026-08-13 | $1.900.635 | $458.748 | $85,80 |
| 2026-08-12 | $1.923.474 | $415.134 | $88,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
