Glory Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $58.444 | $1.765,96 | N/A |
| 2026-05-29 | $64.678 | $257,49 | $0,000000543687 |
| 2026-05-28 | $66.597 | $408,19 | $0,000000601195 |
| 2026-05-27 | $69.721 | $376,88 | $0,000000618650 |
| 2026-05-26 | $69.285 | $603,70 | $0,000000647198 |
| 2026-05-25 | $71.347 | $314,22 | $0,000000643975 |
| 2026-05-24 | $70.555 | $884,04 | $0,000000663264 |
| 2026-05-23 | $66.028 | $779,97 | $0,000000655497 |
| 2026-05-22 | $70.826 | $1.714,46 | $0,000000613550 |
| 2026-05-21 | $68.580 | $721,31 | $0,000000657959 |
| 2026-05-20 | $72.570 | $270,62 | $0,000000636976 |
| 2026-05-19 | $75.069 | $1.548,15 | $0,000000673829 |
| 2026-05-18 | $73.985 | $711,01 | $0,000000696663 |
| 2026-05-17 | $80.022 | $372,07 | $0,000000688433 |
| 2026-05-16 | $82.054 | $1.728,32 | $0,000000742735 |
| 2026-05-15 | $76.821 | $1.315,28 | $0,000000761557 |
| 2026-05-14 | $75.254 | $1.448,87 | $0,000000712763 |
| 2026-05-13 | $74.702 | $557,51 | $0,000000698146 |
| 2026-05-12 | $78.638 | $1.177,40 | $0,000000692948 |
| 2026-05-11 | $75.797 | $624,56 | $0,000000729142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
