Glympse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $7.231,03 | $1,31 | $0,00000723 |
| 2026-06-28 | $7.231,43 | $1,31 | $0,00000723 |
| 2026-06-23 | $7.270,68 | $1,64 | $0,00000727 |
| 2026-06-16 | $7.374,81 | $1,39 | $0,00000738 |
| 2026-06-15 | $7.487,10 | $10,10 | $0,00000749 |
| 2026-06-14 | $7.139,40 | $6,85 | $0,00000714 |
| 2026-06-13 | $6.984,55 | $7,43 | $0,00000698 |
| 2026-06-12 | $6.759,38 | $32,90 | $0,00000676 |
| 2026-06-11 | $7.122,29 | $2,45 | $0,00000712 |
| 2026-06-10 | $6.723,15 | $13,69 | $0,00000672 |
| 2026-06-09 | $6.767,15 | $5,92 | $0,00000677 |
| 2026-06-08 | $7.007,93 | $1,20 | $0,00000701 |
| 2026-06-06 | $6.718,20 | $137,12 | $0,00000672 |
| 2026-06-05 | $6.764,18 | $138,77 | $0,00000676 |
| 2026-06-04 | $7.411,98 | $1,46 | $0,00000741 |
| 2026-06-03 | $7.940,25 | $1,28 | $0,00000794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
