gm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $14.331,31 | $44,71 | N/A |
| 2026-03-25 | $14.316,12 | $44,67 | $0,00001433 |
| 2026-03-24 | $14.316,12 | $44,67 | $0,00001432 |
| 2026-03-21 | $14.528,94 | $2,20 | $0,00001432 |
| 2026-03-20 | $14.769,40 | $3.848,26 | $0,00001453 |
| 2026-03-19 | $14.822,78 | $3.863,36 | $0,00001477 |
| 2026-03-18 | $15.181,75 | $1,86 | $0,00001483 |
| 2026-03-17 | $15.181,75 | $1,86 | $0,00001518 |
| 2026-03-12 | $14.567,10 | $1,15 | $0,00001518 |
| 2026-03-11 | $14.591,18 | $2,18 | $0,00001457 |
| 2026-03-10 | $14.591,18 | $2,18 | $0,00001459 |
| 2026-03-06 | $14.874,49 | $3,58 | $0,00001459 |
| 2026-03-05 | $15.011,25 | $3,16 | $0,00001487 |
| 2026-03-04 | $15.011,25 | $3,16 | $0,00001501 |
| 2026-03-02 | $13.963,82 | $2,94 | $0,00001501 |
| 2026-03-01 | $13.592,55 | $13,32 | $0,00001396 |
| 2026-02-28 | $13.592,55 | $13,32 | $0,00001359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
