gm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $22.155 | $426,36 | N/A |
| 2026-05-25 | $22.323 | $5.320,92 | $0,00002217 |
| 2026-05-24 | $22.003 | $55,97 | $0,00002233 |
| 2026-05-23 | $21.738 | $219,63 | $0,00002200 |
| 2026-05-22 | $21.734 | $472,62 | $0,00002174 |
| 2026-05-21 | $22.827 | $275,15 | $0,00002173 |
| 2026-05-20 | $23.272 | $408,91 | $0,00002283 |
| 2026-05-19 | $23.746 | $86,46 | $0,00002327 |
| 2026-05-18 | $23.743 | $149,53 | $0,00002375 |
| 2026-05-17 | $23.463 | $247,93 | $0,00002374 |
| 2026-05-16 | $24.650 | $1.384,27 | $0,00002344 |
| 2026-05-15 | $26.671 | $1.832,00 | $0,00002465 |
| 2026-05-14 | $24.810 | $285,49 | $0,00002668 |
| 2026-05-13 | $24.678 | $1.216,68 | $0,00002481 |
| 2026-05-12 | $24.828 | $123,05 | $0,00002468 |
| 2026-05-11 | $24.687 | $241,23 | $0,00002482 |
| 2026-05-10 | $24.890 | $146,31 | $0,00002465 |
| 2026-05-09 | $24.796 | $2.261,76 | $0,00002489 |
| 2026-05-08 | $24.839 | $2.938,98 | $0,00002480 |
| 2026-05-07 | $31.137 | $3.693,73 | $0,00002484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
