GM.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $456.713 | $14,70 | N/A |
| 2026-03-31 | $454.411 | $30,95 | $0,00130504 |
| 2026-03-30 | $451.937 | $3,34 | $0,00129716 |
| 2026-03-29 | $458.314 | $16,47 | $0,00129125 |
| 2026-03-28 | $477.408 | $29,37 | $0,00130947 |
| 2026-03-27 | $477.022 | $2,38 | $0,00136391 |
| 2026-03-26 | $477.022 | $2,38 | $0,00136291 |
| 2026-03-24 | $478.044 | $70,43 | $0,00136291 |
| 2026-03-23 | $475.438 | $69,85 | $0,00136978 |
| 2026-03-22 | $495.731 | $6,25 | $0,00135840 |
| 2026-03-21 | $494.987 | $15,96 | $0,00141637 |
| 2026-03-20 | $493.420 | $6,46 | $0,00141410 |
| 2026-03-19 | $495.817 | $6,28 | $0,00140977 |
| 2026-03-18 | $524.588 | $6,69 | $0,00141662 |
| 2026-03-17 | $530.959 | $34,19 | $0,00149882 |
| 2026-03-16 | $506.836 | $164,24 | $0,00151702 |
| 2026-03-15 | $506.836 | $164,24 | $0,00144810 |
| 2026-03-13 | $469.490 | $1,96 | $0,00144810 |
| 2026-03-12 | $469.466 | $5,32 | $0,00134140 |
| 2026-03-11 | $477.204 | $3,43 | $0,00133954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
