GME (Ethereum) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.031.850 | $91.462 | N/A |
| 2026-07-13 | $2.067.925 | $83.511 | $0,00000503 |
| 2026-07-12 | $2.326.688 | $27.192 | $0,00000566 |
| 2026-07-11 | $2.314.450 | $26.041 | $0,00000563 |
| 2026-07-10 | $2.489.967 | $70.891 | $0,00000605 |
| 2026-07-09 | $2.922.273 | $48.823 | $0,00000711 |
| 2026-07-08 | $2.991.854 | $66.614 | $0,00000727 |
| 2026-07-07 | $2.800.576 | $36.385 | $0,00000681 |
| 2026-07-06 | $2.971.795 | $27.975 | $0,00000723 |
| 2026-07-05 | $3.032.020 | $38.202 | $0,00000737 |
| 2026-07-04 | $3.098.584 | $27.668 | $0,00000753 |
| 2026-07-03 | $3.102.462 | $42.809 | $0,00000754 |
| 2026-07-02 | $3.098.040 | $27.813 | $0,00000753 |
| 2026-07-01 | $2.932.425 | $45.068 | $0,00000713 |
| 2026-06-30 | $2.801.377 | $27.515 | $0,00000681 |
| 2026-06-29 | $2.748.843 | $49.971 | $0,00000668 |
| 2026-06-28 | $2.759.009 | $50.837 | $0,00000671 |
| 2026-06-27 | $3.078.212 | $30.507 | $0,00000748 |
| 2026-06-26 | $3.121.430 | $30.720 | $0,00000759 |
| 2026-06-25 | $3.083.939 | $36.642 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
