GME (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.813.179 | $105.566 | N/A |
| 2026-03-24 | $7.045.440 | $120.680 | $0,00001657 |
| 2026-03-23 | $6.662.048 | $69.936 | $0,00001726 |
| 2026-03-22 | $7.427.704 | $77.557 | $0,00001620 |
| 2026-03-21 | $7.655.416 | $107.049 | $0,00001805 |
| 2026-03-20 | $7.706.468 | $75.214 | $0,00001853 |
| 2026-03-19 | $7.684.857 | $165.687 | $0,00001876 |
| 2026-03-18 | $7.552.071 | $83.848 | $0,00001869 |
| 2026-03-17 | $8.224.628 | $87.932 | $0,00001835 |
| 2026-03-16 | $7.874.176 | $76.304 | $0,00001999 |
| 2026-03-15 | $7.521.045 | $73.969 | $0,00001914 |
| 2026-03-14 | $7.603.606 | $103.544 | $0,00001829 |
| 2026-03-13 | $7.770.104 | $74.666 | $0,00001849 |
| 2026-03-12 | $7.778.329 | $83.534 | $0,00001889 |
| 2026-03-11 | $7.379.339 | $70.881 | $0,00001892 |
| 2026-03-10 | $7.714.058 | $75.047 | $0,00001794 |
| 2026-03-09 | $7.192.922 | $92.175 | $0,00001876 |
| 2026-03-08 | $7.013.089 | $71.898 | $0,00001749 |
| 2026-03-07 | $7.352.672 | $68.960 | $0,00001705 |
| 2026-03-06 | $7.333.449 | $76.632 | $0,00001787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
