GME (Ethereum) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.697.866 | $40.995 | N/A |
| 2026-05-28 | $4.907.787 | $51.977 | $0,00001142 |
| 2026-05-27 | $5.144.292 | $89.697 | $0,00001192 |
| 2026-05-26 | $5.344.302 | $44.898 | $0,00001251 |
| 2026-05-25 | $5.172.833 | $55.548 | $0,00001302 |
| 2026-05-24 | $5.408.444 | $38.885 | $0,00001258 |
| 2026-05-23 | $5.215.305 | $49.415 | $0,00001315 |
| 2026-05-22 | $5.464.899 | $38.293 | $0,00001269 |
| 2026-05-21 | $5.476.233 | $66.359 | $0,00001331 |
| 2026-05-20 | $5.334.778 | $59.123 | $0,00001333 |
| 2026-05-19 | $5.543.774 | $58.413 | $0,00001297 |
| 2026-05-18 | $5.433.492 | $55.346 | $0,00001347 |
| 2026-05-17 | $5.451.052 | $47.451 | $0,00001323 |
| 2026-05-16 | $5.819.896 | $52.338 | $0,00001325 |
| 2026-05-15 | $6.179.533 | $39.394 | $0,00001415 |
| 2026-05-14 | $6.125.225 | $84.187 | $0,00001502 |
| 2026-05-13 | $6.468.981 | $171.427 | $0,00001490 |
| 2026-05-12 | $7.129.463 | $234.785 | $0,00001573 |
| 2026-05-11 | $6.991.640 | $66.688 | $0,00001734 |
| 2026-05-10 | $6.698.023 | $79.944 | $0,00001699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
