GME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.394.118 | $216.103 | N/A |
| 2026-03-23 | $4.179.115 | $255.375 | $0,00063826 |
| 2026-03-22 | $4.272.490 | $261.086 | $0,00060688 |
| 2026-03-21 | $4.309.459 | $242.736 | $0,00061998 |
| 2026-03-20 | $4.324.617 | $344.412 | $0,00062534 |
| 2026-03-19 | $4.435.053 | $385.473 | $0,00062939 |
| 2026-03-18 | $4.611.074 | $379.566 | $0,00064413 |
| 2026-03-17 | $4.598.082 | $386.769 | $0,00066966 |
| 2026-03-16 | $4.503.960 | $318.615 | $0,00066783 |
| 2026-03-15 | $4.204.871 | $506.207 | $0,00065313 |
| 2026-03-14 | $4.237.673 | $411.057 | $0,00061100 |
| 2026-03-13 | $4.190.986 | $410.853 | $0,00061539 |
| 2026-03-12 | $4.272.322 | $442.689 | $0,00060788 |
| 2026-03-11 | $4.364.632 | $381.457 | $0,00061881 |
| 2026-03-10 | $4.576.416 | $377.891 | $0,00063416 |
| 2026-03-09 | $4.314.362 | $432.625 | $0,00066461 |
| 2026-03-08 | $4.211.774 | $409.008 | $0,00062640 |
| 2026-03-07 | $4.392.840 | $343.208 | $0,00061044 |
| 2026-03-06 | $4.562.824 | $250.723 | $0,00063802 |
| 2026-03-05 | $4.733.146 | $239.082 | $0,00066240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
