GME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $3.524.512 | $9.252.755 | N/A |
| 2026-09-11 | $3.234.402 | $2.238.575 | $0,00051190 |
| 2026-09-10 | $3.081.346 | $1.421.865 | $0,00046977 |
| 2026-09-09 | $3.035.644 | $1.267.883 | $0,00044754 |
| 2026-09-08 | $3.126.552 | $1.522.487 | $0,00044090 |
| 2026-09-07 | $3.151.478 | $2.636.322 | $0,00045410 |
| 2026-09-06 | $3.093.425 | $758.270 | $0,00045772 |
| 2026-09-05 | $3.063.499 | $2.194.697 | $0,00044929 |
| 2026-09-04 | $3.045.810 | $807.811 | $0,00044494 |
| 2026-09-03 | $2.974.130 | $635.443 | $0,00044237 |
| 2026-09-02 | $2.957.521 | $1.157.542 | $0,00043196 |
| 2026-09-01 | $3.103.442 | $1.111.384 | $0,00042955 |
| 2026-08-31 | $3.326.274 | $2.041.016 | $0,00045075 |
| 2026-08-30 | $3.040.518 | $1.526.638 | $0,00048311 |
| 2026-08-29 | $3.219.920 | $2.359.267 | $0,00044161 |
| 2026-08-28 | $3.696.731 | $2.507.965 | $0,00046766 |
| 2026-08-27 | $3.004.061 | $1.402.995 | $0,00053691 |
| 2026-08-26 | $3.104.699 | $965.886 | $0,00043631 |
| 2026-08-25 | $3.297.242 | $1.932.371 | $0,00045093 |
| 2026-08-24 | $2.822.203 | $858.571 | $0,00047889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
