GME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.760.334 | $396.272 | N/A |
| 2026-06-10 | $2.909.101 | $441.204 | $0,00039934 |
| 2026-06-09 | $3.050.507 | $475.532 | $0,00042243 |
| 2026-06-08 | $3.013.368 | $511.120 | $0,00044306 |
| 2026-06-07 | $2.914.010 | $479.892 | $0,00043825 |
| 2026-06-06 | $3.028.014 | $591.072 | $0,00041998 |
| 2026-06-05 | $3.237.632 | $667.970 | $0,00043978 |
| 2026-06-04 | $3.456.175 | $486.046 | $0,00047057 |
| 2026-06-03 | $3.546.715 | $321.870 | $0,00050213 |
| 2026-06-02 | $3.679.162 | $253.275 | $0,00051537 |
| 2026-06-01 | $3.932.601 | $224.541 | $0,00053448 |
| 2026-05-31 | $3.780.389 | $288.648 | $0,00057117 |
| 2026-05-30 | $3.656.095 | $222.741 | $0,00054904 |
| 2026-05-29 | $3.602.929 | $419.253 | $0,00053219 |
| 2026-05-28 | $3.501.978 | $174.597 | $0,00052326 |
| 2026-05-27 | $3.565.313 | $394.918 | $0,00050900 |
| 2026-05-26 | $3.776.576 | $264.167 | $0,00051784 |
| 2026-05-25 | $3.805.261 | $225.496 | $0,00054776 |
| 2026-05-24 | $3.830.094 | $343.798 | $0,00055492 |
| 2026-05-23 | $3.832.973 | $275.158 | $0,00055909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
