GME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $2.674.651 | $647.665 | N/A |
| 2026-07-27 | $2.887.344 | $580.336 | $0,00038847 |
| 2026-07-26 | $2.785.157 | $518.199 | $0,00041936 |
| 2026-07-25 | $2.804.843 | $566.554 | $0,00040452 |
| 2026-07-24 | $2.874.335 | $835.529 | $0,00040738 |
| 2026-07-23 | $2.929.583 | $589.014 | $0,00041747 |
| 2026-07-22 | $2.991.970 | $765.391 | $0,00042549 |
| 2026-07-21 | $3.024.644 | $789.698 | $0,00043455 |
| 2026-07-20 | $2.957.479 | $474.061 | $0,00043930 |
| 2026-07-19 | $2.948.982 | $484.005 | $0,00042955 |
| 2026-07-18 | $2.968.501 | $581.675 | $0,00042831 |
| 2026-07-17 | $2.869.800 | $523.613 | $0,00043115 |
| 2026-07-16 | $2.987.053 | $696.194 | $0,00041681 |
| 2026-07-15 | $2.924.954 | $886.843 | $0,00043384 |
| 2026-07-14 | $3.134.058 | $1.222.414 | $0,00042482 |
| 2026-07-13 | $3.013.096 | $581.832 | $0,00045519 |
| 2026-07-12 | $3.040.425 | $550.138 | $0,00043762 |
| 2026-07-11 | $3.022.643 | $729.322 | $0,00044159 |
| 2026-07-10 | $3.152.694 | $790.768 | $0,00043901 |
| 2026-07-09 | $3.452.817 | $742.148 | $0,00045790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
