gmeow cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $7.644,38 | $2,26 | N/A |
| 2026-05-22 | $7.667,85 | $2,26 | $0,00000767 |
| 2026-05-21 | $7.625,70 | $20,21 | $0,00000769 |
| 2026-05-20 | $7.557,24 | $8,18 | $0,00000764 |
| 2026-05-19 | $7.478,29 | $19,82 | $0,00000757 |
| 2026-05-18 | $7.500,11 | $22,00 | $0,00000750 |
| 2026-05-17 | $7.500,11 | $22,00 | $0,00000754 |
| 2026-05-15 | $8.169,89 | $7,34 | $0,00000754 |
| 2026-05-14 | $8.169,89 | $7,34 | $0,00000816 |
| 2026-05-13 | $8.613,48 | $94,97 | $0,00000816 |
| 2026-05-12 | $8.613,48 | $94,97 | $0,00000863 |
| 2026-05-11 | $8.830,91 | $3,18 | $0,00000863 |
| 2026-05-10 | $8.727,11 | $7,59 | $0,00000885 |
| 2026-05-09 | $8.727,11 | $7,59 | $0,00000875 |
| 2026-05-07 | $8.262,48 | $57,84 | $0,00000875 |
| 2026-05-06 | $8.287,33 | $58,02 | $0,00000828 |
| 2026-05-05 | $8.282,86 | $15,13 | $0,00000831 |
| 2026-05-04 | $8.256,81 | $74,07 | $0,00000830 |
| 2026-05-03 | $8.554,40 | $319,92 | $0,00000828 |
| 2026-05-02 | $7.072,25 | $8,94 | $0,00000862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
