gmeow cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $8.070,83 | $163,11 | N/A |
| 2026-04-06 | $8.232,46 | $12,38 | $0,00000809 |
| 2026-04-05 | $8.516,82 | $15,51 | $0,00000825 |
| 2026-04-04 | $8.675,75 | $102,18 | $0,00000854 |
| 2026-04-03 | $8.861,01 | $207,75 | $0,00000873 |
| 2026-04-02 | $10.707,57 | $281,26 | $0,00000888 |
| 2026-04-01 | $9.837,08 | $199,06 | $0,00001073 |
| 2026-03-31 | $9.169,92 | $234,08 | $0,00000986 |
| 2026-03-30 | $8.306,67 | $4.078,82 | $0,00000918 |
| 2026-03-29 | $7.726,43 | $1,71 | $0,00000833 |
| 2026-03-28 | $7.717,74 | $15,87 | $0,00000775 |
| 2026-03-27 | $8.119,64 | $3,25 | $0,00000779 |
| 2026-03-26 | $8.641,37 | $58,26 | $0,00000813 |
| 2026-03-25 | $8.758,20 | $5,88 | $0,00000870 |
| 2026-03-24 | $8.850,13 | $21,26 | $0,00000883 |
| 2026-03-23 | $8.398,27 | $2,66 | $0,00000887 |
| 2026-03-22 | $8.678,46 | $2,04 | $0,00000842 |
| 2026-03-21 | $8.726,04 | $1,34 | $0,00000870 |
| 2026-03-20 | $8.701,32 | $31,88 | $0,00000874 |
| 2026-03-19 | $8.671,40 | $1,47 | $0,00000872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
