gmeow cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $10.860,52 | $210,10 | N/A |
| 2026-07-08 | $10.025,15 | $1.500,15 | $0,00001005 |
| 2026-07-06 | $7.176,87 | $2,29 | $0,00000719 |
| 2026-07-05 | $7.172,74 | $3,53 | $0,00000719 |
| 2026-07-04 | $7.212,50 | $2,17 | $0,00000723 |
| 2026-07-03 | $7.520,66 | $98,00 | $0,00000754 |
| 2026-07-02 | $7.168,94 | $186,83 | $0,00000719 |
| 2026-06-29 | $6.250,19 | $12,51 | $0,00000626 |
| 2026-06-25 | $5.676,91 | $11,90 | $0,00000569 |
| 2026-06-24 | $5.713,78 | $11,98 | $0,00000573 |
| 2026-06-20 | $6.405,04 | $141,24 | $0,00000642 |
| 2026-06-19 | $6.232,05 | $137,43 | $0,00000625 |
| 2026-06-18 | $6.269,63 | $132,66 | $0,00000628 |
| 2026-06-17 | $6.150,33 | $35,99 | $0,00000616 |
| 2026-06-14 | $5.738,73 | $3,87 | $0,00000575 |
| 2026-06-11 | $5.542,92 | $3,48 | $0,00000556 |
| 2026-06-10 | $5.393,28 | $3,38 | $0,00000541 |
| 2026-06-09 | $5.616,02 | $10,63 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
