GMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $69.598.575 | $2.664.989 | N/A |
| 2026-08-14 | $69.877.710 | $1.465.737 | $6,66 |
| 2026-08-13 | $68.458.488 | $1.646.356 | $6,69 |
| 2026-08-12 | $66.627.663 | $2.854.488 | $6,55 |
| 2026-08-11 | $65.269.715 | $1.499.731 | $6,37 |
| 2026-08-10 | $66.578.138 | $2.062.530 | $6,24 |
| 2026-08-09 | $67.383.906 | $2.038.320 | $6,37 |
| 2026-08-08 | $68.176.238 | $1.439.145 | $6,45 |
| 2026-08-07 | $66.321.512 | $1.282.025 | $6,52 |
| 2026-08-06 | $65.692.502 | $1.285.039 | $6,35 |
| 2026-08-05 | $65.090.321 | $1.479.105 | $6,29 |
| 2026-08-04 | $64.637.310 | $1.745.557 | $6,23 |
| 2026-08-03 | $63.704.386 | $3.904.310 | $6,18 |
| 2026-08-02 | $62.300.344 | $1.971.313 | $6,10 |
| 2026-08-01 | $62.419.311 | $4.054.092 | $5,96 |
| 2026-07-31 | $64.226.647 | $4.575.388 | $5,97 |
| 2026-07-30 | $69.047.916 | $2.865.037 | $6,15 |
| 2026-07-29 | $72.610.385 | $4.512.702 | $6,61 |
| 2026-07-28 | $70.849.755 | $3.708.255 | $6,95 |
| 2026-07-27 | $72.284.984 | $2.799.606 | $6,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
