GMX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $56.231.059 | $1.728.981 | N/A |
| 2026-06-28 | $56.331.997 | $1.926.060 | $5,39 |
| 2026-06-27 | $59.327.245 | $3.279.051 | $5,40 |
| 2026-06-26 | $55.125.687 | $2.465.802 | $5,69 |
| 2026-06-25 | $55.509.989 | $2.744.000 | $5,29 |
| 2026-06-24 | $57.641.730 | $2.172.341 | $5,33 |
| 2026-06-23 | $60.286.119 | $1.835.149 | $5,53 |
| 2026-06-22 | $60.827.462 | $1.694.317 | $5,78 |
| 2026-06-21 | $63.241.317 | $4.083.396 | $5,84 |
| 2026-06-20 | $61.365.831 | $2.034.611 | $6,07 |
| 2026-06-19 | $58.338.908 | $2.386.081 | $5,90 |
| 2026-06-18 | $60.599.289 | $2.646.847 | $5,60 |
| 2026-06-17 | $61.721.468 | $2.366.131 | $5,82 |
| 2026-06-16 | $61.506.953 | $2.786.574 | $5,92 |
| 2026-06-15 | $60.229.464 | $2.880.204 | $5,91 |
| 2026-06-14 | $58.244.356 | $2.378.357 | $5,78 |
| 2026-06-13 | $57.807.392 | $2.852.705 | $5,59 |
| 2026-06-12 | $57.196.580 | $2.841.517 | $5,55 |
| 2026-06-11 | $56.375.715 | $2.506.795 | $5,48 |
| 2026-06-10 | $57.776.628 | $2.627.924 | $5,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
