GMX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $89.411.777 | $5.137.296 | N/A |
| 2026-10-24 | $88.052.517 | $3.040.021 | $8,37 |
| 2026-10-23 | $82.827.918 | $3.548.909 | $8,24 |
| 2026-10-22 | $89.673.745 | $3.202.222 | $7,75 |
| 2026-10-21 | $85.598.020 | $3.704.083 | $8,39 |
| 2026-10-20 | $89.259.102 | $2.372.984 | $8,01 |
| 2026-10-19 | $90.554.484 | $4.271.664 | $8,36 |
| 2026-10-18 | $92.114.369 | $2.880.529 | $8,48 |
| 2026-10-17 | $93.698.843 | $6.985.524 | $8,62 |
| 2026-10-16 | $90.189.269 | $5.462.532 | $8,77 |
| 2026-10-15 | $88.421.068 | $5.306.820 | $8,61 |
| 2026-10-14 | $89.989.682 | $5.645.789 | $8,44 |
| 2026-10-13 | $83.714.551 | $3.936.235 | $8,59 |
| 2026-10-12 | $88.239.110 | $2.195.463 | $7,99 |
| 2026-10-11 | $88.972.410 | $4.809.051 | $8,43 |
| 2026-10-10 | $88.855.085 | $3.353.135 | $8,50 |
| 2026-10-09 | $85.100.233 | $6.589.590 | $8,49 |
| 2026-10-08 | $87.216.712 | $7.434.409 | $8,13 |
| 2026-10-07 | $91.696.686 | $6.082.724 | $8,33 |
| 2026-10-06 | $92.236.656 | $5.343.703 | $8,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
