GMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $73.045.210 | $4.469.020 | N/A |
| 2026-05-13 | $74.865.766 | $4.899.803 | $7,02 |
| 2026-05-12 | $78.780.327 | $4.338.102 | $7,20 |
| 2026-05-11 | $79.267.955 | $5.637.395 | $7,58 |
| 2026-05-10 | $77.965.954 | $4.409.681 | $7,62 |
| 2026-05-09 | $77.415.041 | $3.850.044 | $7,50 |
| 2026-05-08 | $74.932.802 | $7.756.520 | $7,45 |
| 2026-05-07 | $75.895.000 | $4.646.559 | $7,21 |
| 2026-05-06 | $76.085.882 | $4.915.087 | $7,30 |
| 2026-05-05 | $76.746.089 | $6.038.070 | $7,33 |
| 2026-05-04 | $73.905.595 | $3.293.353 | $7,38 |
| 2026-05-03 | $73.664.438 | $4.855.758 | $7,11 |
| 2026-05-02 | $74.015.774 | $4.014.338 | $7,07 |
| 2026-05-01 | $76.602.468 | $3.491.046 | $7,15 |
| 2026-04-30 | $76.342.396 | $4.477.376 | $7,37 |
| 2026-04-29 | $75.517.601 | $5.989.666 | $7,35 |
| 2026-04-28 | $73.810.898 | $6.059.637 | $7,26 |
| 2026-04-27 | $77.033.187 | $6.968.377 | $7,11 |
| 2026-04-26 | $71.218.205 | $4.421.360 | $7,42 |
| 2026-04-25 | $71.404.422 | $5.739.730 | $6,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
