GMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $64.363.325 | $4.916.450 | N/A |
| 2026-03-28 | $66.148.336 | $7.224.869 | $6,20 |
| 2026-03-27 | $65.141.402 | $4.038.552 | $6,38 |
| 2026-03-26 | $68.180.263 | $4.330.249 | $6,28 |
| 2026-03-25 | $68.894.431 | $6.051.334 | $6,57 |
| 2026-03-24 | $66.024.839 | $5.477.122 | $6,64 |
| 2026-03-23 | $64.518.356 | $5.033.629 | $6,37 |
| 2026-03-22 | $66.029.450 | $3.340.840 | $6,22 |
| 2026-03-21 | $68.209.800 | $4.995.954 | $6,36 |
| 2026-03-20 | $67.970.883 | $4.719.521 | $6,58 |
| 2026-03-19 | $68.391.453 | $7.541.595 | $6,56 |
| 2026-03-18 | $72.092.229 | $6.590.599 | $6,59 |
| 2026-03-17 | $71.450.873 | $5.302.271 | $6,95 |
| 2026-03-16 | $69.018.223 | $4.533.521 | $6,89 |
| 2026-03-15 | $69.213.226 | $4.064.628 | $6,66 |
| 2026-03-14 | $68.871.492 | $8.027.986 | $6,67 |
| 2026-03-13 | $66.115.408 | $7.042.591 | $6,64 |
| 2026-03-12 | $65.536.781 | $6.480.602 | $6,37 |
| 2026-03-11 | $67.786.362 | $7.499.266 | $6,32 |
| 2026-03-10 | $64.819.474 | $9.281.947 | $6,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
