GOAT Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.130.178 | $211.467 | N/A |
| 2026-03-31 | $2.126.125 | $203.079 | $0,02041479 |
| 2026-03-30 | $2.170.124 | $206.421 | $0,02037553 |
| 2026-03-29 | $2.174.259 | $259.390 | $0,02079607 |
| 2026-03-28 | $2.170.146 | $274.527 | $0,02083603 |
| 2026-03-27 | $2.180.908 | $359.500 | $0,02081046 |
| 2026-03-26 | $2.174.241 | $428.927 | $0,02090026 |
| 2026-03-25 | $2.152.033 | $474.918 | $0,02081777 |
| 2026-03-24 | $2.149.129 | $501.902 | $0,02060852 |
| 2026-03-23 | $2.198.479 | $170.140 | $0,02060602 |
| 2026-03-22 | $2.207.629 | $146.531 | $0,02106749 |
| 2026-03-21 | $2.208.119 | $138.652 | $0,02116245 |
| 2026-03-20 | $2.206.293 | $312.366 | $0,02114576 |
| 2026-03-19 | $2.225.298 | $763.373 | $0,02113211 |
| 2026-03-18 | $2.266.514 | $785.719 | $0,02132580 |
| 2026-03-17 | $2.298.169 | $750.244 | $0,02159072 |
| 2026-03-16 | $2.288.554 | $632.844 | $0,02195266 |
| 2026-03-15 | $2.277.877 | $785.008 | $0,02192891 |
| 2026-03-14 | $2.272.913 | $1.123.829 | $0,02179435 |
| 2026-03-13 | $2.420.666 | $1.230.456 | $0,02180328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
