GOAT Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.610.036 | $503.620 | N/A |
| 2026-06-06 | $1.609.382 | $528.462 | $0,01540428 |
| 2026-06-05 | $1.631.995 | $506.919 | $0,01541807 |
| 2026-06-04 | $1.635.157 | $461.936 | $0,01564615 |
| 2026-06-03 | $1.638.216 | $280.452 | $0,01563857 |
| 2026-06-02 | $1.635.690 | $248.689 | $0,01569919 |
| 2026-06-01 | $1.597.374 | $248.856 | $0,01563231 |
| 2026-05-31 | $1.570.382 | $344.122 | $0,01529118 |
| 2026-05-30 | $1.583.361 | $464.668 | $0,01504947 |
| 2026-05-29 | $1.570.862 | $389.628 | $0,01517281 |
| 2026-05-28 | $1.628.600 | $453.254 | $0,01504853 |
| 2026-05-27 | $1.666.660 | $326.838 | $0,01560739 |
| 2026-05-26 | $1.701.337 | $217.726 | $0,01599131 |
| 2026-05-25 | $1.754.712 | $290.806 | $0,01630393 |
| 2026-05-24 | $1.788.211 | $562.721 | $0,01682955 |
| 2026-05-23 | $1.811.410 | $242.584 | $0,01714736 |
| 2026-05-22 | $1.843.249 | $243.476 | $0,01735881 |
| 2026-05-21 | $1.871.845 | $148.722 | $0,01766329 |
| 2026-05-20 | $1.929.042 | $249.971 | $0,01792868 |
| 2026-05-19 | $1.973.666 | $196.936 | $0,01848085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
