GOAT Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.184.326 | $464.124 | N/A |
| 2026-07-23 | $1.180.324 | $426.204 | $0,01134977 |
| 2026-07-22 | $1.186.684 | $418.411 | $0,01131142 |
| 2026-07-21 | $1.190.884 | $393.965 | $0,01137237 |
| 2026-07-20 | $1.198.041 | $387.161 | $0,01141262 |
| 2026-07-19 | $1.210.023 | $445.284 | $0,01148121 |
| 2026-07-18 | $1.269.393 | $383.672 | $0,01159604 |
| 2026-07-17 | $1.283.318 | $184.594 | $0,01216500 |
| 2026-07-16 | $1.284.947 | $188.564 | $0,01229845 |
| 2026-07-15 | $1.298.383 | $435.000 | $0,01231405 |
| 2026-07-14 | $1.400.670 | $456.450 | $0,01244282 |
| 2026-07-13 | $1.408.347 | $431.359 | $0,01342307 |
| 2026-07-12 | $1.475.621 | $432.356 | $0,01349663 |
| 2026-07-11 | $1.618.679 | $395.471 | $0,01414135 |
| 2026-07-10 | $1.620.347 | $407.180 | $0,01551231 |
| 2026-07-09 | $1.605.360 | $423.291 | $0,01552830 |
| 2026-07-08 | $1.618.337 | $445.734 | $0,01538468 |
| 2026-07-07 | $1.621.082 | $480.865 | $0,01550904 |
| 2026-07-06 | $1.609.717 | $464.983 | $0,01553534 |
| 2026-07-05 | $1.600.489 | $438.749 | $0,01542643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
