Goat Trading Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $42.112 | $142,13 | N/A |
| 2026-05-17 | $42.023 | $141,83 | $0,00000474 |
| 2026-05-16 | $43.528 | $657,88 | $0,00000473 |
| 2026-05-15 | $43.524 | $657,81 | $0,00000490 |
| 2026-05-09 | $48.354 | $9,62 | $0,00000490 |
| 2026-05-08 | $48.723 | $11,83 | $0,00000543 |
| 2026-05-07 | $49.369 | $12,00 | $0,00000548 |
| 2026-05-06 | $49.874 | $82,76 | $0,00000556 |
| 2026-05-05 | $49.874 | $82,76 | $0,00000562 |
| 2026-05-04 | $49.473 | $35,99 | $0,00000562 |
| 2026-05-03 | $49.473 | $35,99 | $0,00000556 |
| 2026-05-02 | $49.683 | $194,45 | $0,00000556 |
| 2026-05-01 | $49.720 | $317,47 | $0,00000559 |
| 2026-04-30 | $49.906 | $318,44 | $0,00000560 |
| 2026-04-29 | $51.950 | $9,15 | $0,00000561 |
| 2026-04-28 | $52.207 | $9,20 | $0,00000584 |
| 2026-04-27 | $52.884 | $4,66 | $0,00000587 |
| 2026-04-26 | $52.583 | $6,95 | $0,00000595 |
| 2026-04-25 | $52.432 | $563,94 | $0,00000592 |
| 2026-04-24 | $52.432 | $563,94 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
