Goatcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $28.875 | $49,50 | N/A |
| 2026-06-07 | $27.527 | $56,17 | $0,00002885 |
| 2026-06-06 | $27.576 | $34,02 | $0,00002753 |
| 2026-06-05 | $30.387 | $67,14 | $0,00002775 |
| 2026-06-04 | $31.060 | $364,25 | $0,00003039 |
| 2026-06-03 | $33.507 | $77,31 | $0,00003106 |
| 2026-06-02 | $37.090 | $79,27 | $0,00003351 |
| 2026-06-01 | $37.987 | $60,65 | $0,00003709 |
| 2026-05-31 | $38.078 | $461,55 | $0,00003799 |
| 2026-05-30 | $39.668 | $43,14 | $0,00003808 |
| 2026-05-29 | $39.811 | $1,46 | $0,00003967 |
| 2026-05-28 | $39.833 | $150,32 | $0,00003981 |
| 2026-05-27 | $41.075 | $56,63 | $0,00003983 |
| 2026-05-26 | $41.745 | $635,97 | $0,00004108 |
| 2026-05-25 | $43.935 | $34,26 | $0,00004174 |
| 2026-05-24 | $43.316 | $245,08 | $0,00004394 |
| 2026-05-23 | $43.881 | $211,25 | $0,00004331 |
| 2026-05-22 | $44.442 | $11,34 | $0,00004388 |
| 2026-05-21 | $44.102 | $173,12 | $0,00004443 |
| 2026-05-20 | $42.766 | $522,51 | $0,00004462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
