Goatcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $41.890 | $136,15 | N/A |
| 2026-04-08 | $44.488 | $896,07 | $0,00004189 |
| 2026-04-07 | $43.641 | $668,23 | $0,00004448 |
| 2026-04-06 | $41.305 | $489,64 | $0,00004365 |
| 2026-04-05 | $38.694 | $266,90 | $0,00004131 |
| 2026-04-04 | $39.078 | $351,39 | $0,00003869 |
| 2026-04-03 | $37.833 | $702,34 | $0,00003908 |
| 2026-04-02 | $42.517 | $33,33 | $0,00003784 |
| 2026-04-01 | $43.590 | $222,00 | $0,00004252 |
| 2026-03-31 | $44.628 | $681,35 | $0,00004359 |
| 2026-03-30 | $48.705 | $6,73 | $0,00004463 |
| 2026-03-29 | $48.655 | $2,16 | $0,00004871 |
| 2026-03-28 | $49.747 | $108,77 | $0,00004865 |
| 2026-03-27 | $50.339 | $31,95 | $0,00004977 |
| 2026-03-26 | $53.573 | $323,73 | $0,00005034 |
| 2026-03-25 | $51.609 | $323,63 | $0,00005357 |
| 2026-03-24 | $52.548 | $368,29 | $0,00005161 |
| 2026-03-23 | $50.325 | $17,48 | $0,00005255 |
| 2026-03-22 | $52.692 | $176,85 | $0,00005033 |
| 2026-03-21 | $53.078 | $1.346,99 | $0,00005199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
