GOATED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.854.496 | $232,45 | N/A |
| 2026-06-10 | $2.861.552 | $7.671,38 | $0,01585480 |
| 2026-06-09 | $2.398.814 | $840,30 | $0,01589398 |
| 2026-06-08 | $2.390.013 | $3.531,96 | $0,01518567 |
| 2026-06-07 | $2.422.465 | $819,97 | $0,01512853 |
| 2026-06-06 | $2.423.162 | $1.835,89 | $0,01533390 |
| 2026-06-05 | $2.411.262 | $5.253,39 | $0,01533831 |
| 2026-06-04 | $2.450.252 | $1.389,15 | $0,01526299 |
| 2026-06-03 | $2.430.946 | $17.885,41 | $0,01550980 |
| 2026-06-02 | $2.648.563 | $5.271,76 | $0,01538616 |
| 2026-06-01 | $2.704.323 | $2.287,06 | $0,01676508 |
| 2026-05-31 | $2.715.282 | $419,55 | $0,01711803 |
| 2026-05-30 | $2.711.877 | $279,84 | $0,01718740 |
| 2026-05-29 | $2.709.883 | $4.739,76 | $0,01716584 |
| 2026-05-28 | $2.817.201 | $283,94 | $0,01715322 |
| 2026-05-27 | $2.816.331 | $1.268,95 | $0,01783255 |
| 2026-05-26 | $2.813.041 | $2.053,35 | $0,01782702 |
| 2026-05-25 | $2.897.729 | $663,97 | $0,01780787 |
| 2026-05-24 | $2.926.804 | $783,96 | $0,01834226 |
| 2026-05-23 | $2.935.490 | $1.251,32 | $0,01852631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
