GOATED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.795.029 | $11.299,51 | N/A |
| 2026-03-23 | $2.354.316 | $646,53 | $0,01768277 |
| 2026-03-22 | $2.364.423 | $4.120,82 | $0,01489460 |
| 2026-03-21 | $2.263.284 | $6.250,87 | $0,01495708 |
| 2026-03-20 | $2.575.568 | $3.780,43 | $0,01431860 |
| 2026-03-19 | $2.668.194 | $1.063,05 | $0,01629434 |
| 2026-03-18 | $2.722.265 | $779,87 | $0,01688034 |
| 2026-03-17 | $2.528.166 | $6.036,57 | $0,01695933 |
| 2026-03-16 | $2.240.044 | $7.284,35 | $0,01679651 |
| 2026-03-15 | $1.406.675 | $13.885,24 | $0,01488231 |
| 2026-03-14 | $1.256.714 | $35.640 | $0,01272810 |
| 2026-03-13 | $1.099.460 | $4.144,08 | $0,01139614 |
| 2026-03-12 | $411.997 | $5.800,59 | $0,00994830 |
| 2026-03-11 | $1.190.364 | $698,55 | $0,00996617 |
| 2026-03-10 | $1.180.309 | $472,90 | $0,01074129 |
| 2026-03-09 | $1.177.580 | $1.028,93 | $0,01065058 |
| 2026-03-08 | $1.146.101 | $31.675 | $0,01062594 |
| 2026-03-07 | $886.922 | $6.910,74 | $0,01034189 |
| 2026-03-06 | $751.784 | $4.483,00 | $0,00800242 |
| 2026-03-05 | $820.021 | $4.627,21 | $0,00678378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
