GOATSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.585,69 | $3,95 | N/A |
| 2026-05-31 | $2.612,43 | $3,60 | $0,000000000000025887 |
| 2026-05-30 | $2.588,36 | $5,10 | $0,000000000000026146 |
| 2026-05-29 | $2.589,30 | $5,10 | $0,000000000000025913 |
| 2026-05-27 | $2.650,45 | $1,34 | $0,000000000000025923 |
| 2026-05-26 | $2.669,54 | $1,35 | $0,000000000000026554 |
| 2026-05-25 | $2.669,54 | $1,35 | $0,000000000000026738 |
| 2026-05-24 | $2.620,94 | $20,28 | $0,000000000000026738 |
| 2026-05-23 | $2.760,99 | $1,12 | $0,000000000000026239 |
| 2026-05-22 | $2.844,42 | $27,76 | $0,000000000000027629 |
| 2026-05-21 | $2.848,30 | $27,80 | $0,000000000000028477 |
| 2026-05-20 | $2.674,81 | $2,68 | $0,000000000000028516 |
| 2026-05-19 | $2.667,34 | $4,21 | $0,000000000000026776 |
| 2026-05-18 | $2.697,79 | $18,79 | $0,000000000000026839 |
| 2026-05-17 | $2.746,41 | $10,00 | $0,000000000000026875 |
| 2026-05-16 | $2.762,01 | $14,53 | $0,000000000000027495 |
| 2026-05-12 | $2.972,34 | $3,58 | $0,000000000000027652 |
| 2026-05-11 | $3.012,65 | $3,62 | $0,000000000000029904 |
| 2026-05-10 | $2.902,78 | $6,02 | $0,000000000000030161 |
| 2026-05-09 | $2.902,78 | $6,05 | $0,000000000000029061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
