GoChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $3.397.945 | $2,58 | N/A |
| 2026-07-25 | $3.397.837 | $2,67 | $0,00249813 |
| 2026-07-24 | $1.713.641 | $133,11 | $0,00249805 |
| 2026-07-23 | $1.646.731 | $266,86 | $0,00125985 |
| 2026-07-22 | $1.518.305 | $131,54 | $0,00121071 |
| 2026-07-21 | $1.429.680 | $131,57 | $0,00111562 |
| 2026-07-20 | $1.389.080 | $432,31 | $0,00106688 |
| 2026-07-19 | $1.476.386 | $265,97 | $0,00102113 |
| 2026-07-18 | $1.368.699 | $15,90 | $0,00108531 |
| 2026-07-17 | $1.377.260 | $31,90 | $0,00100615 |
| 2026-07-16 | $1.376.968 | $47,97 | $0,00101244 |
| 2026-07-15 | $1.385.270 | $39,23 | $0,00101253 |
| 2026-07-14 | $1.379.104 | $23,23 | $0,00101863 |
| 2026-07-13 | $1.387.719 | $256,32 | $0,00101410 |
| 2026-07-12 | $1.372.380 | $234,32 | $0,00102043 |
| 2026-07-11 | $1.355.789 | $253,10 | $0,00102069 |
| 2026-07-10 | $1.362.581 | $382,52 | $0,00100835 |
| 2026-07-09 | $1.457.337 | $1.376,99 | $0,00101340 |
| 2026-07-08 | $1.386.652 | $485,08 | $0,00108387 |
| 2026-07-07 | $1.375.945 | $85,07 | $0,00102028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
