GoChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.015.153 | $153,33 | N/A |
| 2026-09-10 | $961.626 | $31,68 | $0,00074504 |
| 2026-09-09 | $927.621 | $10,93 | $0,00070575 |
| 2026-09-08 | $1.111.372 | $26,85 | $0,00068079 |
| 2026-09-07 | $968.150 | $41,13 | $0,00081564 |
| 2026-09-06 | $1.132.862 | $32,05 | $0,00071059 |
| 2026-09-05 | $1.093.801 | $87,44 | $0,00083148 |
| 2026-09-04 | $1.392.539 | $1.997,16 | $0,00080285 |
| 2026-09-03 | $1.180.084 | $24,27 | $0,00102215 |
| 2026-09-02 | $1.363.492 | $14,16 | $0,00086633 |
| 2026-09-01 | $1.142.573 | $1,007 | $0,00100098 |
| 2026-08-31 | $1.322.135 | $1,30 | $0,00083879 |
| 2026-08-30 | $1.383.538 | $131,08 | $0,00097066 |
| 2026-08-29 | $1.392.328 | $258,53 | $0,00101584 |
| 2026-08-28 | $1.393.083 | $32,29 | $0,00102234 |
| 2026-08-27 | $1.371.913 | $52,67 | $0,00102290 |
| 2026-08-26 | $1.394.271 | $30,48 | $0,00100741 |
| 2026-08-25 | $1.372.511 | $51,51 | $0,00102385 |
| 2026-08-24 | $1.382.184 | $52,21 | $0,00100790 |
| 2026-08-23 | $1.391.317 | $27,01 | $0,00101508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
