Gode Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $5.486,40 | N/A |
| 2026-04-14 | $0,000000000000000000 | $6.376,11 | $0,00010773 |
| 2026-04-13 | $0,000000000000000000 | $5.519,11 | $0,00010543 |
| 2026-04-12 | $0,000000000000000000 | $4.614,39 | $0,00010936 |
| 2026-04-11 | $0,000000000000000000 | $4.937,73 | $0,00015130 |
| 2026-04-10 | $0,000000000000000000 | $4.327,93 | $0,00018172 |
| 2026-04-09 | $0,000000000000000000 | $4.655,82 | $0,00013390 |
| 2026-04-08 | $0,000000000000000000 | $5.512,22 | $0,00012565 |
| 2026-04-07 | $0,000000000000000000 | $5.449,32 | $0,00009840 |
| 2026-04-06 | $0,000000000000000000 | $7.956,93 | $0,00010569 |
| 2026-04-05 | $0,000000000000000000 | $21.359 | $0,00010188 |
| 2026-04-04 | $0,000000000000000000 | $29.800 | $0,00009593 |
| 2026-04-03 | $0,000000000000000000 | $10.892,86 | $0,00011362 |
| 2026-04-02 | $0,000000000000000000 | $10.507,80 | $0,00016430 |
| 2026-04-01 | $0,000000000000000000 | $10.556,06 | $0,00016088 |
| 2026-03-31 | $0,000000000000000000 | $11.295,92 | $0,00016409 |
| 2026-03-30 | $0,000000000000000000 | $8.840,70 | $0,00016276 |
| 2026-03-29 | $0,000000000000000000 | $9.488,68 | $0,00012490 |
| 2026-03-28 | $0,000000000000000000 | $10.424,88 | $0,00012570 |
| 2026-03-27 | $0,000000000000000000 | $10.327,03 | $0,00012780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
