GoEddy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $18.709,52 | N/A |
| 2026-06-28 | $0,000000000000000000 | $14.921,57 | $0,089690 |
| 2026-06-27 | $0,000000000000000000 | $15.639,06 | $0,086616 |
| 2026-06-26 | $0,000000000000000000 | $13.274,62 | $0,087375 |
| 2026-06-25 | $0,000000000000000000 | $31.714 | $0,084035 |
| 2026-06-24 | $0,000000000000000000 | $46.358 | $0,087013 |
| 2026-06-23 | $0,000000000000000000 | $44.339 | $0,092171 |
| 2026-06-22 | $0,000000000000000000 | $43.552 | $0,083798 |
| 2026-06-21 | $0,000000000000000000 | $41.670 | $0,085383 |
| 2026-06-20 | $0,000000000000000000 | $44.519 | $0,084153 |
| 2026-06-19 | $0,000000000000000000 | $46.337 | $0,080498 |
| 2026-06-18 | $0,000000000000000000 | $47.329 | $0,081450 |
| 2026-06-17 | $0,000000000000000000 | $48.375 | $0,088917 |
| 2026-06-16 | $0,000000000000000000 | $47.743 | $0,088916 |
| 2026-06-15 | $0,000000000000000000 | $48.491 | $0,086880 |
| 2026-06-14 | $0,000000000000000000 | $47.508 | $0,089203 |
| 2026-06-13 | $0,000000000000000000 | $44.723 | $0,084805 |
| 2026-06-12 | $0,000000000000000000 | $44.124 | $0,083729 |
| 2026-06-11 | $0,000000000000000000 | $38.218 | $0,083309 |
| 2026-06-10 | $0,000000000000000000 | $39.764 | $0,075522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
