GogolCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $146,99 | N/A |
| 2026-09-12 | $0,000000000000000000 | $151,96 | $0,00087784 |
| 2026-09-11 | $0,000000000000000000 | $157,74 | $0,00087779 |
| 2026-09-10 | $0,000000000000000000 | $153,67 | $0,00087769 |
| 2026-09-07 | $0,000000000000000000 | $147,00 | $0,00087771 |
| 2026-09-06 | $0,000000000000000000 | $147,94 | $0,00089469 |
| 2026-09-04 | $0,000000000000000000 | $147,01 | $0,00089480 |
| 2026-09-03 | $0,000000000000000000 | $148,49 | $0,00089471 |
| 2026-09-02 | $0,000000000000000000 | $147,80 | $0,00089445 |
| 2026-09-01 | $0,000000000000000000 | $146,99 | $0,00089442 |
| 2026-08-31 | $0,000000000000000000 | $147,00 | $0,00088771 |
| 2026-08-30 | $0,000000000000000000 | $149,32 | $0,00087788 |
| 2026-08-29 | $0,000000000000000000 | $149,32 | $0,00087795 |
| 2026-08-28 | $0,000000000000000000 | $150,29 | $0,00087795 |
| 2026-08-27 | $0,000000000000000000 | $147,87 | $0,00087809 |
| 2026-08-26 | $0,000000000000000000 | $147,86 | $0,00087797 |
| 2026-08-25 | $0,000000000000000000 | $147,01 | $0,00087791 |
| 2026-08-24 | $0,000000000000000000 | $147,00 | $0,00087793 |
| 2026-08-22 | $0,000000000000000000 | $147,00 | $0,00087791 |
| 2026-08-21 | $0,000000000000000000 | $148,50 | $0,00056192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
