GogolCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $12,32 | N/A |
| 2026-04-04 | $0,000000000000000000 | $147,01 | $0,00347765 |
| 2026-04-03 | $0,000000000000000000 | $147,02 | $0,00078805 |
| 2026-04-02 | $0,000000000000000000 | $147,00 | $0,00078809 |
| 2026-04-01 | $0,000000000000000000 | $146,89 | $0,00078802 |
| 2026-03-31 | $0,000000000000000000 | $146,89 | $0,00096915 |
| 2026-03-30 | $0,000000000000000000 | $147,75 | $0,00096916 |
| 2026-03-29 | $0,000000000000000000 | $24,56 | $0,00096922 |
| 2026-03-28 | $0,000000000000000000 | $146,91 | $0,00323399 |
| 2026-03-27 | $0,000000000000000000 | $147,79 | $0,00097925 |
| 2026-03-26 | $0,000000000000000000 | $21,91 | $0,00097935 |
| 2026-03-25 | $0,000000000000000000 | $147,53 | $0,00343403 |
| 2026-03-24 | $0,000000000000000000 | $147,40 | $0,00097954 |
| 2026-03-23 | $0,000000000000000000 | $150,16 | $0,00097972 |
| 2026-03-22 | $0,000000000000000000 | $147,13 | $0,00078981 |
| 2026-03-21 | $0,000000000000000000 | $147,01 | $0,00080483 |
| 2026-03-20 | $0,000000000000000000 | $150,96 | $0,00102890 |
| 2026-03-19 | $0,000000000000000000 | $149,17 | $0,00102902 |
| 2026-03-18 | $0,000000000000000000 | $147,05 | $0,00102901 |
| 2026-03-17 | $0,000000000000000000 | $147,02 | $0,00103021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
