GogolCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $146,86 | N/A |
| 2026-06-11 | $0,000000000000000000 | $148,80 | $0,00089383 |
| 2026-06-10 | $0,000000000000000000 | $148,80 | $0,00088460 |
| 2026-06-03 | $0,000000000000000000 | $146,82 | $0,00088460 |
| 2026-06-02 | $0,000000000000000000 | $146,82 | $0,00089374 |
| 2026-06-01 | $0,000000000000000000 | $147,20 | $0,00089377 |
| 2026-05-31 | $0,000000000000000000 | $146,81 | $0,00089365 |
| 2026-05-30 | $0,000000000000000000 | $0,00014389 | $0,00089369 |
| 2026-05-29 | $0,000000000000000000 | $146,81 | $0,00088422 |
| 2026-05-28 | $0,000000000000000000 | $150,41 | $0,00089373 |
| 2026-05-27 | $0,000000000000000000 | $150,41 | $0,00089360 |
| 2026-05-25 | $0,000000000000000000 | $146,83 | $0,00089358 |
| 2026-05-24 | $0,000000000000000000 | $146,83 | $0,00089382 |
| 2026-05-23 | $0,000000000000000000 | $146,85 | $0,00089384 |
| 2026-05-22 | $0,000000000000000000 | $146,88 | $0,00089392 |
| 2026-05-21 | $0,000000000000000000 | $148,67 | $0,00089410 |
| 2026-05-20 | $0,000000000000000000 | $148,67 | $0,00069928 |
| 2026-05-15 | $0,000000000000000000 | $146,98 | $0,00069928 |
| 2026-05-14 | $0,000000000000000000 | $159,81 | $0,00069980 |
| 2026-05-13 | $0,000000000000000000 | $146,98 | $0,00069968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
