Gold DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.996.931 | $414,11 | N/A |
| 2026-07-03 | $1.975.156 | $324,53 | $0,00291186 |
| 2026-07-02 | $1.965.039 | $400,87 | $0,00289695 |
| 2026-07-01 | $2.006.625 | $328,58 | $0,00295826 |
| 2026-06-30 | $1.837.754 | $365,46 | $0,00270930 |
| 2026-06-29 | $1.998.384 | $380,22 | $0,00294611 |
| 2026-06-28 | $1.925.659 | $216,98 | $0,00283889 |
| 2026-06-27 | $2.041.414 | $448,23 | $0,00300954 |
| 2026-06-26 | $1.971.215 | $868,18 | $0,00290605 |
| 2026-06-25 | $1.898.314 | $256,73 | $0,00279858 |
| 2026-06-24 | $2.062.526 | $541,40 | $0,00304067 |
| 2026-06-23 | $2.160.418 | $1.060,99 | $0,00318498 |
| 2026-06-22 | $1.976.564 | $387,82 | $0,00291394 |
| 2026-06-21 | $2.026.624 | $534,40 | $0,00298774 |
| 2026-06-20 | $2.180.099 | $531,72 | $0,00321400 |
| 2026-06-19 | $2.174.429 | $1.047,28 | $0,00320564 |
| 2026-06-18 | $2.679.102 | $269,83 | $0,00394965 |
| 2026-06-17 | $2.734.825 | $243,86 | $0,00403180 |
| 2026-06-16 | $2.749.374 | $1.248,60 | $0,00405325 |
| 2026-06-15 | $2.481.424 | $901,91 | $0,00365823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
