Gold DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.754.810 | $878,08 | N/A |
| 2026-03-28 | $2.792.250 | $616,76 | $0,00406126 |
| 2026-03-27 | $2.899.696 | $695,98 | $0,00411646 |
| 2026-03-26 | $2.997.685 | $806,44 | $0,00428602 |
| 2026-03-25 | $3.233.687 | $513,44 | $0,00441932 |
| 2026-03-24 | $3.168.141 | $363,55 | $0,00476724 |
| 2026-03-23 | $2.948.564 | $389,31 | $0,00467061 |
| 2026-03-22 | $3.069.697 | $2.049,74 | $0,00434690 |
| 2026-03-21 | $3.316.021 | $1.143,53 | $0,00452548 |
| 2026-03-20 | $3.393.489 | $208,03 | $0,00488862 |
| 2026-03-19 | $3.430.492 | $481,70 | $0,00500283 |
| 2026-03-18 | $3.379.301 | $1.460,07 | $0,00505738 |
| 2026-03-17 | $4.035.513 | $893,15 | $0,00498192 |
| 2026-03-16 | $3.549.450 | $543,87 | $0,00592359 |
| 2026-03-15 | $3.728.431 | $392,26 | $0,00523472 |
| 2026-03-14 | $3.627.981 | $1.007,12 | $0,00553546 |
| 2026-03-13 | $3.735.945 | $415,30 | $0,00534486 |
| 2026-03-12 | $3.699.836 | $1.864,56 | $0,00550770 |
| 2026-03-11 | $3.237.276 | $157,19 | $0,00545446 |
| 2026-03-10 | $3.754.225 | $277,36 | $0,00477412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
