Gold DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.477.676 | $331,54 | N/A |
| 2026-05-18 | $2.435.298 | $66,54 | $0,00364566 |
| 2026-05-17 | $2.407.166 | $262,67 | $0,00359022 |
| 2026-05-16 | $2.549.989 | $455,10 | $0,00353782 |
| 2026-05-15 | $2.700.813 | $729,20 | $0,00375931 |
| 2026-05-14 | $2.961.423 | $299,96 | $0,00396753 |
| 2026-05-13 | $3.111.832 | $762,56 | $0,00436586 |
| 2026-05-12 | $3.253.250 | $376,47 | $0,00458760 |
| 2026-05-11 | $3.446.870 | $353,20 | $0,00479608 |
| 2026-05-10 | $3.443.792 | $479,72 | $0,00508605 |
| 2026-05-09 | $3.777.340 | $605,10 | $0,00507699 |
| 2026-05-08 | $3.263.998 | $1.656,06 | $0,00551752 |
| 2026-05-07 | $3.132.493 | $547,75 | $0,00481193 |
| 2026-05-06 | $2.924.347 | $565,25 | $0,00461806 |
| 2026-05-05 | $2.491.735 | $96,43 | $0,00431120 |
| 2026-05-04 | $2.441.434 | $51,09 | $0,00367343 |
| 2026-05-03 | $2.523.154 | $134,86 | $0,00359927 |
| 2026-05-02 | $2.497.294 | $134,17 | $0,00372132 |
| 2026-05-01 | $2.518.666 | $54,34 | $0,00368162 |
| 2026-04-30 | $2.477.557 | $309,59 | $0,00371625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
