Gold Park Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $32.685.416 | $210.801 | N/A |
| 2026-08-01 | $35.183.348 | $223.696 | $0,00363171 |
| 2026-07-31 | $35.081.132 | $218.875 | $0,00390926 |
| 2026-07-30 | $35.100.212 | $163.686 | $0,00389790 |
| 2026-07-29 | $34.365.798 | $155.914 | $0,00390002 |
| 2026-07-28 | $34.851.294 | $75.758 | $0,00381842 |
| 2026-07-27 | $42.618.420 | $6.323,30 | $0,00387237 |
| 2026-07-26 | $42.615.902 | $6.373,91 | $0,00473538 |
| 2026-07-25 | $40.774.274 | $8.422,37 | $0,00473510 |
| 2026-07-24 | $34.506.423 | $150.304 | $0,00453047 |
| 2026-07-23 | $35.160.027 | $201.573 | $0,00383405 |
| 2026-07-22 | $35.157.777 | $195.953 | $0,00390667 |
| 2026-07-21 | $35.704.492 | $64.289 | $0,00390642 |
| 2026-07-20 | $35.212.421 | $204.746 | $0,00396717 |
| 2026-07-19 | $35.197.288 | $207.408 | $0,00391249 |
| 2026-07-18 | $35.213.908 | $193.283 | $0,00391081 |
| 2026-07-17 | $35.286.432 | $203.100 | $0,00391266 |
| 2026-07-16 | $35.286.758 | $202.024 | $0,00392071 |
| 2026-07-15 | $35.294.277 | $204.360 | $0,00392075 |
| 2026-07-14 | $35.320.569 | $202.376 | $0,00392159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
