Gold Park Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $17.823.321 | $6.635,99 | N/A |
| 2026-09-19 | $17.824.550 | $6.214,08 | $0,00473705 |
| 2026-09-18 | $17.815.709 | $6.545,39 | $0,00473738 |
| 2026-09-17 | $17.817.250 | $6.294,34 | $0,00473503 |
| 2026-09-16 | $17.818.308 | $6.587,91 | $0,00473544 |
| 2026-09-15 | $17.826.501 | $6.863,85 | $0,00473572 |
| 2026-09-14 | $17.822.622 | $6.468,82 | $0,00473790 |
| 2026-09-13 | $17.826.990 | $6.491,25 | $0,00473687 |
| 2026-09-12 | $17.825.738 | $6.313,31 | $0,00473803 |
| 2026-09-11 | $17.823.535 | $6.593,86 | $0,00473769 |
| 2026-09-10 | $17.824.566 | $6.276,05 | $0,00473711 |
| 2026-09-09 | $17.828.563 | $6.696,93 | $0,00473738 |
| 2026-09-08 | $17.825.770 | $6.744,33 | $0,00473845 |
| 2026-09-07 | $17.826.977 | $6.606,35 | $0,00473770 |
| 2026-09-06 | $17.829.744 | $6.473,98 | $0,00473802 |
| 2026-09-05 | $29.587.148 | $134.577 | $0,00473876 |
| 2026-09-04 | $29.809.481 | $272.470 | $0,00786362 |
| 2026-09-03 | $29.816.916 | $286.078 | $0,00792271 |
| 2026-09-02 | $29.781.485 | $239.866 | $0,00792469 |
| 2026-09-01 | $29.738.334 | $215.829 | $0,00791527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
